Binh Dinh Minerals JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	13,300.00	13,450.00	13,200.00	13,300.00	13,300.00	20,200
2026-04-23	13,350.00	13,500.00	13,150.00	13,350.00	13,350.00	22,200
2026-04-22	13,300.00	13,450.00	13,200.00	13,300.00	13,300.00	15,600
2026-04-21	13,200.00	13,500.00	13,200.00	13,300.00	13,300.00	38,500
2026-04-20	13,650.00	13,650.00	13,350.00	13,500.00	13,500.00	8,300
2026-04-17	13,800.00	13,800.00	13,200.00	13,500.00	13,500.00	92,800
2026-04-16	13,450.00	13,500.00	13,200.00	13,450.00	13,450.00	41,600
2026-04-15	13,500.00	13,500.00	13,400.00	13,450.00	13,450.00	6,600
2026-04-14	13,600.00	13,600.00	13,450.00	13,450.00	13,450.00	14,700
2026-04-13	13,450.00	13,500.00	13,300.00	13,450.00	13,450.00	28,000
2026-04-10	13,400.00	13,500.00	13,400.00	13,450.00	13,450.00	11,600
2026-04-09	13,500.00	13,650.00	12,700.00	13,400.00	13,400.00	50,500
2026-04-08	13,550.00	13,650.00	13,450.00	13,650.00	13,650.00	51,800
2026-04-07	13,300.00	13,500.00	13,300.00	13,500.00	13,500.00	15,100
2026-04-06	13,300.00	13,600.00	13,300.00	13,500.00	13,500.00	29,200
2026-04-03	13,600.00	13,600.00	13,300.00	13,300.00	13,300.00	2,600
2026-04-02	13,300.00	13,550.00	13,300.00	13,300.00	13,300.00	28,800
2026-04-01	13,500.00	13,600.00	13,400.00	13,500.00	13,500.00	16,700
2026-03-31	13,750.00	13,750.00	13,400.00	13,400.00	13,400.00	19,800
2026-03-30	13,450.00	13,800.00	13,200.00	13,650.00	13,650.00	43,200
2026-03-27	13,400.00	13,450.00	13,300.00	13,450.00	13,450.00	23,500
2026-03-26	13,500.00	13,500.00	13,300.00	13,350.00	13,350.00	5,500
2026-03-25	13,400.00	13,450.00	13,300.00	13,400.00	13,400.00	25,400
2026-03-24	13,350.00	13,800.00	13,150.00	13,200.00	13,200.00	24,500
2026-03-23	14,100.00	14,100.00	12,950.00	13,000.00	13,000.00	56,900
2026-03-20	14,250.00	14,250.00	13,100.00	13,900.00	13,900.00	40,300
2026-03-19	14,300.00	14,300.00	14,000.00	14,000.00	14,000.00	16,900
2026-03-18	14,250.00	14,650.00	14,200.00	14,200.00	14,200.00	45,900
2026-03-17	14,200.00	14,350.00	14,150.00	14,300.00	14,300.00	13,200
2026-03-16	14,600.00	14,600.00	14,100.00	14,200.00	14,200.00	22,100
2026-03-13	14,100.00	14,400.00	14,000.00	14,200.00	14,200.00	36,000
2026-03-12	14,100.00	14,300.00	14,050.00	14,250.00	14,250.00	13,300
2026-03-11	14,500.00	14,500.00	14,100.00	14,150.00	14,150.00	30,300
2026-03-10	13,100.00	14,800.00	13,100.00	14,100.00	14,100.00	105,500
2026-03-09	14,550.00	14,550.00	13,850.00	13,850.00	13,850.00	112,400
2026-03-06	15,200.00	15,300.00	14,850.00	14,850.00	14,850.00	39,280
2026-03-05	15,250.00	15,350.00	15,100.00	15,100.00	15,100.00	28,722
2026-03-04	15,700.00	15,700.00	14,800.00	15,100.00	15,100.00	109,240
2026-03-03	16,250.00	16,250.00	15,600.00	15,700.00	15,700.00	58,205
2026-03-02	15,050.00	16,350.00	15,050.00	16,000.00	16,000.00	166,266
2026-02-27	15,450.00	15,700.00	15,450.00	15,500.00	15,500.00	79,323
2026-02-26	15,400.00	15,700.00	15,300.00	15,400.00	15,400.00	82,380
2026-02-25	15,250.00	15,500.00	15,250.00	15,300.00	15,300.00	42,831
2026-02-24	15,150.00	15,450.00	15,100.00	15,250.00	15,250.00	39,631
2026-02-23	15,300.00	16,000.00	15,300.00	15,450.00	15,450.00	38,805
2026-02-13	15,300.00	15,350.00	15,000.00	15,250.00	15,250.00	77,382
2026-02-12	15,500.00	15,600.00	15,000.00	15,350.00	15,350.00	86,330
2026-02-11	15,450.00	15,450.00	14,850.00	15,300.00	15,300.00	38,900
2026-02-10	15,250.00	15,400.00	14,900.00	14,950.00	14,950.00	87,263
2026-02-09	15,400.00	15,500.00	15,200.00	15,250.00	15,250.00	21,461
2026-02-06	15,800.00	15,800.00	15,350.00	15,400.00	15,400.00	39,400
2026-02-05	16,050.00	16,050.00	15,600.00	15,600.00	15,600.00	72,100
2026-02-04	16,150.00	16,200.00	15,800.00	16,000.00	16,000.00	75,000
2026-02-03	16,800.00	16,800.00	15,500.00	16,000.00	16,000.00	240,600
2026-02-02	17,600.00	17,600.00	16,600.00	16,600.00	16,600.00	196,400
2026-01-30	18,400.00	18,400.00	17,500.00	17,800.00	17,800.00	366,000
2026-01-29	16,700.00	17,200.00	16,700.00	17,200.00	17,200.00	319,700
2026-01-28	15,700.00	16,350.00	15,700.00	16,100.00	16,100.00	91,400
2026-01-27	16,200.00	16,200.00	15,700.00	15,850.00	15,850.00	15,500
2026-01-26	15,700.00	16,300.00	15,300.00	16,300.00	16,300.00	41,500

← NewerPage 3 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-24	1,300.0000 VND
2024-05-20	1,150.0000 VND
2023-05-30	900.0000 VND
2022-08-31	800.0000 VND
2022-01-18	800.0000 VND
2020-07-13	800.0000 VND
2019-05-17	800.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.