Binh Dinh Minerals JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-23 | 15,950.00 | 15,950.00 | 15,450.00 | 15,800.00 | 15,800.00 | 62,900 |
| 2026-01-22 | 16,300.00 | 16,300.00 | 15,950.00 | 15,950.00 | 15,950.00 | 18,200 |
| 2026-01-21 | 16,000.00 | 16,500.00 | 15,950.00 | 16,300.00 | 16,300.00 | 41,600 |
| 2026-01-20 | 15,850.00 | 16,700.00 | 15,850.00 | 16,600.00 | 16,600.00 | 108,800 |
| 2026-01-19 | 16,050.00 | 16,100.00 | 15,850.00 | 15,900.00 | 15,900.00 | 31,900 |
| 2026-01-16 | 16,100.00 | 16,300.00 | 15,900.00 | 15,900.00 | 15,900.00 | 24,700 |
| 2026-01-15 | 16,300.00 | 16,300.00 | 16,000.00 | 16,100.00 | 16,100.00 | 21,700 |
| 2026-01-14 | 15,850.00 | 16,550.00 | 15,700.00 | 16,350.00 | 16,350.00 | 102,700 |
| 2026-01-13 | 16,700.00 | 16,700.00 | 15,900.00 | 16,200.00 | 16,200.00 | 22,500 |
| 2026-01-12 | 17,450.00 | 17,450.00 | 15,800.00 | 16,250.00 | 16,250.00 | 121,800 |
| 2026-01-09 | 16,900.00 | 16,900.00 | 16,000.00 | 16,450.00 | 16,450.00 | 37,000 |
| 2026-01-08 | 17,400.00 | 17,400.00 | 16,550.00 | 16,600.00 | 16,600.00 | 265,000 |
| 2026-01-07 | 15,300.00 | 16,300.00 | 15,300.00 | 16,300.00 | 16,300.00 | 111,800 |
| 2026-01-06 | 14,900.00 | 15,300.00 | 14,900.00 | 15,250.00 | 15,250.00 | 42,900 |
| 2026-01-05 | 14,900.00 | 15,500.00 | 14,900.00 | 14,900.00 | 14,900.00 | 18,500 |
| 2025-12-31 | 14,800.00 | 15,000.00 | 14,750.00 | 14,750.00 | 14,750.00 | 16,700 |
| 2025-12-30 | 15,050.00 | 15,050.00 | 14,700.00 | 14,850.00 | 14,850.00 | 62,800 |
| 2025-12-29 | 15,250.00 | 15,250.00 | 15,050.00 | 15,100.00 | 15,100.00 | 9,300 |
| 2025-12-26 | 15,250.00 | 15,350.00 | 15,000.00 | 15,100.00 | 15,100.00 | 23,800 |
| 2025-12-25 | 15,350.00 | 15,450.00 | 15,200.00 | 15,250.00 | 15,250.00 | 10,700 |
| 2025-12-24 | 15,400.00 | 15,400.00 | 15,150.00 | 15,250.00 | 15,250.00 | 22,500 |
| 2025-12-23 | 15,500.00 | 15,500.00 | 15,250.00 | 15,300.00 | 15,300.00 | 12,700 |
| 2025-12-22 | 15,350.00 | 15,500.00 | 15,200.00 | 15,450.00 | 15,450.00 | 34,000 |
| 2025-12-19 | 15,350.00 | 15,350.00 | 15,200.00 | 15,200.00 | 15,200.00 | 8,200 |
| 2025-12-18 | 15,350.00 | 15,350.00 | 15,200.00 | 15,350.00 | 15,350.00 | 18,800 |
| 2025-12-17 | 15,350.00 | 15,500.00 | 15,150.00 | 15,300.00 | 15,300.00 | 6,100 |
| 2025-12-16 | 15,350.00 | 15,500.00 | 15,200.00 | 15,200.00 | 15,200.00 | 29,500 |
| 2025-12-15 | 15,300.00 | 15,300.00 | 14,300.00 | 15,150.00 | 15,150.00 | 18,400 |
| 2025-12-12 | 15,550.00 | 15,550.00 | 15,300.00 | 15,300.00 | 15,300.00 | 8,500 |
| 2025-12-11 | 15,450.00 | 15,600.00 | 15,400.00 | 15,550.00 | 15,550.00 | 9,400 |
| 2025-12-10 | 15,750.00 | 15,750.00 | 15,400.00 | 15,450.00 | 15,450.00 | 14,000 |
| 2025-12-09 | 15,600.00 | 15,800.00 | 15,350.00 | 15,800.00 | 15,800.00 | 30,700 |
| 2025-12-08 | 15,600.00 | 15,800.00 | 15,600.00 | 15,800.00 | 15,800.00 | 31,800 |
| 2025-12-05 | 16,150.00 | 16,150.00 | 15,900.00 | 15,950.00 | 15,950.00 | 11,800 |
| 2025-12-04 | 15,700.00 | 16,100.00 | 15,700.00 | 16,100.00 | 16,100.00 | 29,100 |
| 2025-12-03 | 15,800.00 | 16,000.00 | 15,800.00 | 15,900.00 | 15,900.00 | 11,000 |
| 2025-12-02 | 15,800.00 | 15,850.00 | 15,500.00 | 15,800.00 | 15,800.00 | 31,700 |
| 2025-12-01 | 16,000.00 | 16,150.00 | 16,000.00 | 16,000.00 | 16,000.00 | 19,900 |
| 2025-11-28 | 16,100.00 | 16,100.00 | 15,500.00 | 15,950.00 | 15,950.00 | 124,900 |
| 2025-11-27 | 16,100.00 | 16,100.00 | 16,000.00 | 16,100.00 | 16,100.00 | 15,500 |
| 2025-11-26 | 16,100.00 | 16,100.00 | 15,900.00 | 16,100.00 | 16,100.00 | 18,100 |
| 2025-11-25 | 16,200.00 | 16,200.00 | 16,000.00 | 16,100.00 | 16,100.00 | 36,600 |
| 2025-11-24 | 16,300.00 | 16,300.00 | 16,200.00 | 16,200.00 | 16,200.00 | 13,400 |
| 2025-11-21 | 16,200.00 | 16,350.00 | 16,000.00 | 16,350.00 | 16,350.00 | 25,000 |
| 2025-11-20 | 16,300.00 | 16,350.00 | 16,200.00 | 16,350.00 | 16,350.00 | 16,800 |
| 2025-11-19 | 16,350.00 | 16,350.00 | 16,300.00 | 16,350.00 | 16,350.00 | 15,900 |
| 2025-11-18 | 16,600.00 | 16,600.00 | 16,350.00 | 16,400.00 | 16,400.00 | 25,400 |
| 2025-11-17 | 16,750.00 | 16,750.00 | 16,400.00 | 16,450.00 | 16,450.00 | 13,500 |
| 2025-11-14 | 16,750.00 | 16,750.00 | 16,350.00 | 16,350.00 | 16,350.00 | 78,600 |
| 2025-11-13 | 16,550.00 | 16,600.00 | 16,250.00 | 16,450.00 | 16,450.00 | 44,600 |
| 2025-11-12 | 16,850.00 | 16,850.00 | 16,350.00 | 16,550.00 | 16,550.00 | 15,000 |
| 2025-11-11 | 17,100.00 | 17,100.00 | 16,300.00 | 16,600.00 | 16,600.00 | 23,500 |
| 2025-11-10 | 16,200.00 | 17,100.00 | 16,200.00 | 16,550.00 | 16,550.00 | 21,000 |
| 2025-11-07 | 16,900.00 | 16,900.00 | 16,500.00 | 16,750.00 | 16,750.00 | 42,400 |
| 2025-11-06 | 17,150.00 | 17,150.00 | 16,750.00 | 16,900.00 | 16,900.00 | 10,100 |
| 2025-11-05 | 17,000.00 | 17,150.00 | 16,600.00 | 16,800.00 | 16,800.00 | 34,100 |
| 2025-11-04 | 17,000.00 | 17,300.00 | 16,700.00 | 17,000.00 | 17,000.00 | 35,600 |
| 2025-11-03 | 16,850.00 | 16,950.00 | 16,650.00 | 16,850.00 | 16,850.00 | 35,000 |
| 2025-10-31 | 16,650.00 | 16,900.00 | 16,600.00 | 16,750.00 | 16,750.00 | 29,500 |
| 2025-10-30 | 16,900.00 | 16,900.00 | 16,700.00 | 16,750.00 | 16,750.00 | 18,200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-24 | 1,300.0000 VND |
| 2024-05-20 | 1,150.0000 VND |
| 2023-05-30 | 900.0000 VND |
| 2022-08-31 | 800.0000 VND |
| 2022-01-18 | 800.0000 VND |
| 2020-07-13 | 800.0000 VND |
| 2019-05-17 | 800.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.