Binh Dinh Minerals JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 16,800.00 | 16,800.00 | 16,400.00 | 16,700.00 | 16,700.00 | 17,000 |
| 2025-10-28 | 16,750.00 | 16,750.00 | 16,400.00 | 16,650.00 | 16,650.00 | 41,600 |
| 2025-10-27 | 16,850.00 | 16,950.00 | 16,650.00 | 16,750.00 | 16,750.00 | 71,700 |
| 2025-10-24 | 16,850.00 | 16,850.00 | 16,550.00 | 16,650.00 | 16,650.00 | 37,500 |
| 2025-10-23 | 16,900.00 | 16,900.00 | 16,750.00 | 16,750.00 | 16,750.00 | 20,700 |
| 2025-10-22 | 16,800.00 | 16,950.00 | 16,600.00 | 16,850.00 | 16,850.00 | 46,200 |
| 2025-10-21 | 16,600.00 | 17,000.00 | 16,500.00 | 16,800.00 | 16,800.00 | 75,300 |
| 2025-10-20 | 17,000.00 | 17,450.00 | 16,000.00 | 16,600.00 | 16,600.00 | 62,000 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-24 | 1,300.0000 VND |
| 2024-05-20 | 1,150.0000 VND |
| 2023-05-30 | 900.0000 VND |
| 2022-08-31 | 800.0000 VND |
| 2022-01-18 | 800.0000 VND |
| 2020-07-13 | 800.0000 VND |
| 2019-05-17 | 800.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.