Binh Dinh Minerals JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-29	16,800.00	16,800.00	16,400.00	16,700.00	16,700.00	17,000
2025-10-28	16,750.00	16,750.00	16,400.00	16,650.00	16,650.00	41,600
2025-10-27	16,850.00	16,950.00	16,650.00	16,750.00	16,750.00	71,700
2025-10-24	16,850.00	16,850.00	16,550.00	16,650.00	16,650.00	37,500
2025-10-23	16,900.00	16,900.00	16,750.00	16,750.00	16,750.00	20,700
2025-10-22	16,800.00	16,950.00	16,600.00	16,850.00	16,850.00	46,200
2025-10-21	16,600.00	17,000.00	16,500.00	16,800.00	16,800.00	75,300
2025-10-20	17,000.00	17,450.00	16,000.00	16,600.00	16,600.00	62,000
2025-10-17	17,100.00	17,500.00	16,800.00	17,050.00	17,050.00	71,800
2025-10-16	16,950.00	17,150.00	16,850.00	17,050.00	17,050.00	76,200
2025-10-15	17,600.00	17,600.00	16,700.00	16,950.00	16,950.00	95,500
2025-10-14	18,000.00	18,050.00	17,500.00	17,550.00	17,550.00	70,900
2025-10-13	17,250.00	18,150.00	17,200.00	17,900.00	17,900.00	376,700
2025-10-10	17,200.00	17,200.00	17,000.00	17,050.00	17,050.00	32,100
2025-10-09	17,200.00	17,300.00	16,950.00	17,150.00	17,150.00	40,300
2025-10-08	17,100.00	17,500.00	17,100.00	17,100.00	17,100.00	39,900
2025-10-07	17,300.00	17,300.00	17,000.00	17,100.00	17,100.00	41,600
2025-10-06	17,350.00	17,400.00	17,000.00	17,200.00	17,200.00	69,300
2025-10-03	17,300.00	17,300.00	16,750.00	17,150.00	17,150.00	103,028
2025-10-02	17,300.00	17,850.00	17,000.00	17,000.00	17,000.00	64,100
2025-10-01	17,800.00	17,800.00	16,950.00	17,300.00	17,300.00	122,211
2025-09-30	18,100.00	18,700.00	17,350.00	17,450.00	17,450.00	209,841
2025-09-29	19,550.00	19,550.00	18,500.00	18,650.00	18,650.00	358,759
2025-09-26	17,500.00	18,550.00	17,350.00	18,550.00	18,550.00	401,075
2025-09-25	17,450.00	17,550.00	17,350.00	17,350.00	17,350.00	30,187
2025-09-24	17,150.00	17,350.00	17,150.00	17,300.00	17,300.00	34,374
2025-09-23	17,000.00	17,150.00	16,300.00	17,150.00	17,150.00	54,712
2025-09-22	17,400.00	17,400.00	17,000.00	17,150.00	17,150.00	31,794
2025-09-19	17,500.00	17,500.00	17,250.00	17,350.00	17,350.00	61,900
2025-09-18	17,800.00	17,800.00	17,350.00	17,450.00	17,450.00	26,000
2025-09-17	17,550.00	17,600.00	17,350.00	17,500.00	17,500.00	58,800
2025-09-16	17,550.00	17,600.00	17,350.00	17,350.00	17,350.00	55,600
2025-09-15	17,200.00	17,550.00	17,200.00	17,550.00	17,550.00	88,500
2025-09-12	17,550.00	17,550.00	17,200.00	17,200.00	17,200.00	24,900
2025-09-11	17,400.00	17,500.00	17,200.00	17,400.00	17,400.00	17,100
2025-09-10	17,500.00	17,600.00	17,200.00	17,400.00	17,400.00	37,300
2025-09-09	17,300.00	17,300.00	16,800.00	17,100.00	17,100.00	8,900
2025-09-08	17,650.00	17,700.00	17,150.00	17,300.00	17,300.00	43,800
2025-09-05	17,900.00	17,900.00	17,500.00	17,700.00	17,700.00	61,000
2025-09-04	17,600.00	17,900.00	17,600.00	17,700.00	17,700.00	46,100
2025-09-03	17,200.00	17,650.00	17,200.00	17,550.00	17,550.00	33,600
2025-08-29	17,150.00	17,250.00	17,000.00	17,100.00	17,100.00	47,600
2025-08-28	17,100.00	17,100.00	16,900.00	17,100.00	17,100.00	34,900
2025-08-27	17,100.00	17,150.00	17,000.00	17,100.00	17,100.00	41,800
2025-08-26	16,600.00	17,100.00	16,600.00	17,100.00	17,100.00	38,900
2025-08-25	16,850.00	17,350.00	16,650.00	16,650.00	16,650.00	38,300
2025-08-22	17,300.00	17,300.00	16,800.00	16,850.00	16,850.00	93,500
2025-08-21	17,250.00	17,450.00	17,250.00	17,250.00	17,250.00	72,300
2025-08-20	17,750.00	17,800.00	17,300.00	17,450.00	17,450.00	138,800
2025-08-19	17,900.00	17,950.00	17,650.00	17,700.00	17,700.00	84,100
2025-08-18	17,700.00	18,050.00	17,650.00	17,800.00	17,800.00	96,500
2025-08-15	18,150.00	18,150.00	17,600.00	17,650.00	17,650.00	147,400
2025-08-14	18,100.00	18,100.00	17,800.00	17,850.00	17,850.00	193,100
2025-08-13	18,100.00	18,200.00	17,950.00	18,100.00	18,100.00	92,000
2025-08-12	18,200.00	18,250.00	17,950.00	18,050.00	18,050.00	116,700
2025-08-11	18,250.00	18,350.00	18,000.00	18,050.00	18,050.00	152,500
2025-08-08	18,300.00	18,350.00	18,050.00	18,200.00	18,200.00	86,100
2025-08-07	17,900.00	18,450.00	17,900.00	18,250.00	18,250.00	123,300
2025-08-06	17,750.00	18,100.00	17,750.00	17,850.00	17,850.00	101,800
2025-08-05	17,850.00	18,200.00	17,800.00	18,050.00	18,050.00	132,700

← NewerPage 5 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-24	1,300.0000 VND
2024-05-20	1,150.0000 VND
2023-05-30	900.0000 VND
2022-08-31	800.0000 VND
2022-01-18	800.0000 VND
2020-07-13	800.0000 VND
2019-05-17	800.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.