Binh Dinh Minerals JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-11 | 27,500.00 | 27,650.00 | 25,400.00 | 25,850.00 | 25,850.00 | 445,000 |
| 2025-02-10 | 26,450.00 | 27,600.00 | 26,100.00 | 27,300.00 | 27,300.00 | 920,900 |
| 2025-02-07 | 25,800.00 | 25,800.00 | 25,700.00 | 25,800.00 | 25,800.00 | 592,300 |
| 2025-02-06 | 23,000.00 | 24,150.00 | 22,800.00 | 24,150.00 | 24,150.00 | 513,500 |
| 2025-02-05 | 21,850.00 | 23,000.00 | 21,850.00 | 22,600.00 | 22,600.00 | 256,300 |
| 2025-02-04 | 21,500.00 | 21,900.00 | 21,300.00 | 21,850.00 | 21,850.00 | 134,800 |
| 2025-02-03 | 21,600.00 | 21,850.00 | 21,100.00 | 21,500.00 | 21,500.00 | 135,600 |
| 2025-01-24 | 21,900.00 | 22,250.00 | 21,500.00 | 21,600.00 | 21,600.00 | 161,200 |
| 2025-01-23 | 23,800.00 | 23,950.00 | 21,800.00 | 21,800.00 | 21,800.00 | 322,700 |
| 2025-01-22 | 21,150.00 | 22,400.00 | 21,100.00 | 22,400.00 | 22,400.00 | 129,700 |
| 2025-01-21 | 20,950.00 | 21,450.00 | 20,950.00 | 20,950.00 | 20,950.00 | 113,700 |
| 2025-01-20 | 22,450.00 | 22,450.00 | 21,350.00 | 21,450.00 | 21,450.00 | 138,100 |
| 2025-01-17 | 22,250.00 | 22,450.00 | 21,800.00 | 21,950.00 | 21,950.00 | 107,700 |
| 2025-01-16 | 22,500.00 | 22,600.00 | 21,550.00 | 22,200.00 | 22,200.00 | 113,500 |
| 2025-01-15 | 22,100.00 | 22,200.00 | 21,550.00 | 21,900.00 | 21,900.00 | 88,300 |
| 2025-01-14 | 22,200.00 | 22,700.00 | 21,750.00 | 22,200.00 | 22,200.00 | 62,900 |
| 2025-01-13 | 21,700.00 | 22,650.00 | 21,500.00 | 22,300.00 | 22,300.00 | 114,400 |
| 2025-01-10 | 21,300.00 | 22,500.00 | 21,300.00 | 21,600.00 | 21,600.00 | 130,700 |
| 2025-01-09 | 21,800.00 | 22,100.00 | 21,200.00 | 21,200.00 | 21,200.00 | 91,700 |
| 2025-01-08 | 22,150.00 | 22,300.00 | 21,500.00 | 22,200.00 | 22,200.00 | 129,400 |
| 2025-01-07 | 22,800.00 | 23,500.00 | 21,500.00 | 22,150.00 | 22,150.00 | 83,300 |
| 2025-01-06 | 22,900.00 | 24,150.00 | 21,350.00 | 22,600.00 | 22,600.00 | 277,700 |
| 2025-01-03 | 22,100.00 | 23,150.00 | 21,500.00 | 22,600.00 | 22,600.00 | 188,100 |
| 2025-01-02 | 21,500.00 | 22,500.00 | 21,500.00 | 22,400.00 | 22,400.00 | 111,800 |
| 2024-12-31 | 22,400.00 | 22,400.00 | 21,050.00 | 21,100.00 | 21,100.00 | 146,400 |
| 2024-12-30 | 23,000.00 | 23,500.00 | 21,300.00 | 22,000.00 | 22,000.00 | 176,100 |
| 2024-12-27 | 24,600.00 | 25,050.00 | 22,700.00 | 22,700.00 | 22,700.00 | 677,900 |
| 2024-12-26 | 24,000.00 | 24,000.00 | 23,500.00 | 24,000.00 | 24,000.00 | 397,100 |
| 2024-12-25 | 22,450.00 | 22,450.00 | 21,700.00 | 22,450.00 | 22,450.00 | 345,900 |
| 2024-12-24 | 19,800.00 | 21,000.00 | 19,800.00 | 21,000.00 | 21,000.00 | 372,700 |
| 2024-12-23 | 19,550.00 | 19,700.00 | 19,500.00 | 19,650.00 | 19,650.00 | 30,700 |
| 2024-12-20 | 19,700.00 | 19,850.00 | 19,550.00 | 19,550.00 | 19,550.00 | 32,600 |
| 2024-12-19 | 20,000.00 | 20,000.00 | 19,300.00 | 19,400.00 | 19,400.00 | 82,400 |
| 2024-12-18 | 20,400.00 | 20,400.00 | 19,800.00 | 20,000.00 | 20,000.00 | 44,000 |
| 2024-12-17 | 19,850.00 | 20,800.00 | 19,600.00 | 20,400.00 | 20,400.00 | 64,700 |
| 2024-12-16 | 20,000.00 | 20,000.00 | 19,600.00 | 19,850.00 | 19,850.00 | 60,700 |
| 2024-12-13 | 20,000.00 | 20,000.00 | 19,600.00 | 19,600.00 | 19,600.00 | 90,400 |
| 2024-12-12 | 20,000.00 | 20,400.00 | 19,900.00 | 20,150.00 | 20,150.00 | 35,300 |
| 2024-12-11 | 20,100.00 | 20,650.00 | 20,050.00 | 20,400.00 | 20,400.00 | 37,600 |
| 2024-12-10 | 20,800.00 | 20,800.00 | 20,000.00 | 20,450.00 | 20,450.00 | 25,300 |
| 2024-12-09 | 19,800.00 | 20,750.00 | 19,700.00 | 20,450.00 | 20,450.00 | 116,300 |
| 2024-12-06 | 19,750.00 | 19,800.00 | 19,600.00 | 19,700.00 | 19,700.00 | 42,500 |
| 2024-12-05 | 19,700.00 | 19,700.00 | 19,250.00 | 19,700.00 | 19,700.00 | 36,700 |
| 2024-12-04 | 19,800.00 | 19,800.00 | 19,250.00 | 19,550.00 | 19,550.00 | 60,500 |
| 2024-12-03 | 19,750.00 | 19,900.00 | 19,700.00 | 19,850.00 | 19,850.00 | 21,300 |
| 2024-12-02 | 19,550.00 | 19,900.00 | 19,550.00 | 19,700.00 | 19,700.00 | 70,700 |
| 2024-11-29 | 19,500.00 | 19,850.00 | 19,300.00 | 19,750.00 | 19,750.00 | 17,700 |
| 2024-11-28 | 19,800.00 | 19,800.00 | 19,500.00 | 19,500.00 | 19,500.00 | 46,400 |
| 2024-11-27 | 19,550.00 | 20,600.00 | 19,550.00 | 19,800.00 | 19,800.00 | 41,700 |
| 2024-11-26 | 19,400.00 | 19,850.00 | 19,300.00 | 19,500.00 | 19,500.00 | 67,100 |
| 2024-11-25 | 19,550.00 | 19,600.00 | 19,200.00 | 19,500.00 | 19,500.00 | 42,400 |
| 2024-11-22 | 19,800.00 | 19,800.00 | 19,100.00 | 19,550.00 | 19,550.00 | 27,700 |
| 2024-11-21 | 19,800.00 | 19,950.00 | 18,450.00 | 19,900.00 | 19,900.00 | 39,000 |
| 2024-11-20 | 19,500.00 | 19,850.00 | 19,250.00 | 19,800.00 | 19,800.00 | 50,500 |
| 2024-11-19 | 19,900.00 | 20,200.00 | 19,350.00 | 19,500.00 | 19,500.00 | 21,000 |
| 2024-11-18 | 19,800.00 | 20,050.00 | 19,200.00 | 20,000.00 | 20,000.00 | 148,300 |
| 2024-11-15 | 21,000.00 | 21,450.00 | 19,500.00 | 20,000.00 | 20,000.00 | 25,500 |
| 2024-11-14 | 20,700.00 | 20,900.00 | 20,300.00 | 20,300.00 | 20,300.00 | 108,100 |
| 2024-11-13 | 21,000.00 | 21,450.00 | 20,400.00 | 20,900.00 | 20,900.00 | 103,200 |
| 2024-11-12 | 22,150.00 | 22,150.00 | 21,000.00 | 21,300.00 | 21,300.00 | 45,200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-24 | 1,300.0000 VND |
| 2024-05-20 | 1,150.0000 VND |
| 2023-05-30 | 900.0000 VND |
| 2022-08-31 | 800.0000 VND |
| 2022-01-18 | 800.0000 VND |
| 2020-07-13 | 800.0000 VND |
| 2019-05-17 | 800.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.