Binh Dinh Minerals JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-11	21,100.00	21,600.00	20,300.00	21,550.00	21,550.00	226,200
2024-11-08	20,850.00	21,200.00	20,100.00	20,300.00	20,300.00	53,700
2024-11-07	21,100.00	21,200.00	20,800.00	21,200.00	21,200.00	16,600
2024-11-06	21,500.00	21,500.00	20,850.00	21,300.00	21,300.00	54,900
2024-11-05	21,000.00	21,400.00	20,900.00	21,350.00	21,350.00	16,500
2024-11-04	20,950.00	22,300.00	20,750.00	21,000.00	21,000.00	35,700
2024-11-01	22,150.00	22,150.00	21,000.00	21,000.00	21,000.00	47,900
2024-10-31	21,350.00	21,800.00	21,350.00	21,350.00	21,350.00	43,300
2024-10-30	22,200.00	22,200.00	21,300.00	21,950.00	21,950.00	35,100
2024-10-29	21,900.00	22,150.00	21,400.00	22,050.00	22,050.00	59,600
2024-10-28	22,050.00	22,200.00	21,650.00	21,900.00	21,900.00	29,800
2024-10-25	21,300.00	21,900.00	21,300.00	21,850.00	21,850.00	58,100
2024-10-24	22,000.00	22,200.00	21,350.00	21,350.00	21,350.00	115,500
2024-10-23	22,850.00	22,850.00	22,100.00	22,300.00	22,300.00	27,500
2024-10-22	22,700.00	22,850.00	22,300.00	22,300.00	22,300.00	77,800
2024-10-21	22,900.00	23,150.00	22,700.00	23,000.00	23,000.00	41,300
2024-10-18	23,550.00	23,550.00	23,000.00	23,150.00	23,150.00	42,500
2024-10-17	22,850.00	23,550.00	22,500.00	23,550.00	23,550.00	38,600
2024-10-16	23,700.00	23,700.00	22,800.00	23,200.00	23,200.00	40,400
2024-10-15	22,500.00	23,900.00	22,050.00	23,400.00	23,400.00	182,100
2024-10-14	22,350.00	22,500.00	21,850.00	22,500.00	22,500.00	72,800
2024-10-11	22,300.00	22,350.00	21,850.00	22,200.00	22,200.00	54,000
2024-10-10	22,450.00	22,450.00	21,900.00	22,200.00	22,200.00	94,500
2024-10-09	22,700.00	22,800.00	21,900.00	22,300.00	22,300.00	217,600
2024-10-08	20,800.00	21,900.00	20,500.00	21,900.00	21,900.00	274,500
2024-10-07	20,450.00	20,850.00	20,450.00	20,500.00	20,500.00	42,200
2024-10-04	20,700.00	20,750.00	20,450.00	20,450.00	20,450.00	36,600
2024-10-03	20,700.00	21,050.00	20,550.00	20,700.00	20,700.00	36,000
2024-10-02	20,500.00	20,750.00	20,400.00	20,600.00	20,600.00	22,300
2024-10-01	20,500.00	20,800.00	20,400.00	20,500.00	20,500.00	104,800
2024-09-30	20,600.00	20,800.00	20,400.00	20,400.00	20,400.00	105,100
2024-09-27	21,300.00	21,300.00	20,900.00	21,150.00	21,150.00	52,600
2024-09-26	21,300.00	21,900.00	20,800.00	21,300.00	21,300.00	99,300
2024-09-25	20,500.00	21,300.00	20,300.00	21,300.00	21,300.00	144,000
2024-09-24	20,350.00	20,700.00	20,300.00	20,600.00	20,600.00	50,400
2024-09-23	20,800.00	21,100.00	20,300.00	20,700.00	20,700.00	54,100
2024-09-20	20,600.00	20,950.00	20,500.00	20,950.00	20,950.00	49,500
2024-09-19	20,550.00	20,700.00	20,450.00	20,500.00	20,500.00	111,700
2024-09-18	21,250.00	21,300.00	20,500.00	20,550.00	20,550.00	57,500
2024-09-17	20,600.00	21,500.00	20,600.00	21,250.00	21,250.00	52,800
2024-09-16	21,500.00	21,550.00	20,800.00	21,250.00	21,250.00	0
2024-09-13	20,900.00	21,500.00	20,800.00	21,400.00	21,400.00	103,300
2024-09-12	21,300.00	21,500.00	20,800.00	21,200.00	21,200.00	79,300
2024-09-11	19,500.00	20,850.00	19,000.00	20,850.00	20,850.00	169,500
2024-09-10	20,000.00	20,050.00	19,500.00	19,500.00	19,500.00	45,500
2024-09-09	20,500.00	20,500.00	19,800.00	19,800.00	19,800.00	14,600
2024-09-06	20,500.00	20,650.00	19,900.00	20,300.00	20,300.00	35,500
2024-09-05	20,500.00	21,800.00	19,800.00	20,450.00	20,450.00	51,200
2024-09-04	19,600.00	20,400.00	19,600.00	20,400.00	20,400.00	56,500
2024-08-30	20,250.00	20,250.00	19,700.00	20,200.00	20,200.00	58,200
2024-08-29	19,600.00	20,250.00	19,400.00	20,250.00	20,250.00	83,300
2024-08-28	19,600.00	19,600.00	19,200.00	19,350.00	19,350.00	52,000
2024-08-27	18,800.00	19,900.00	18,800.00	19,600.00	19,600.00	69,000
2024-08-26	20,100.00	20,450.00	19,900.00	19,900.00	19,900.00	43,500
2024-08-23	20,500.00	20,500.00	20,100.00	20,450.00	20,450.00	33,900
2024-08-22	20,500.00	21,000.00	19,900.00	20,450.00	20,450.00	81,000
2024-08-21	20,400.00	20,500.00	20,000.00	20,500.00	20,500.00	98,200
2024-08-20	20,900.00	22,300.00	20,400.00	20,400.00	20,400.00	226,700
2024-08-19	21,000.00	21,250.00	20,900.00	20,900.00	20,900.00	76,700
2024-08-16	21,500.00	22,000.00	20,300.00	21,000.00	21,000.00	191,000

← NewerPage 9 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-24	1,300.0000 VND
2024-05-20	1,150.0000 VND
2023-05-30	900.0000 VND
2022-08-31	800.0000 VND
2022-01-18	800.0000 VND
2020-07-13	800.0000 VND
2019-05-17	800.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.