BaoMinh Insurance Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	13,700.00	13,800.00	13,650.00	13,800.00	13,800.00	47,600
2026-10-15	13,700.00	13,850.00	13,650.00	13,700.00	13,700.00	109,000
2026-10-14	13,750.00	13,800.00	13,700.00	13,700.00	13,700.00	19,400
2026-10-13	13,900.00	14,000.00	13,750.00	13,800.00	13,800.00	37,400
2026-10-12	13,700.00	14,000.00	13,700.00	13,900.00	13,900.00	60,100
2026-10-09	13,750.00	14,000.00	13,700.00	13,800.00	13,800.00	59,900
2026-10-08	13,950.00	14,150.00	13,850.00	13,850.00	13,850.00	121,700
2026-10-07	13,450.00	14,000.00	13,300.00	13,850.00	13,850.00	109,600
2026-10-06	13,500.00	13,550.00	13,400.00	13,550.00	13,550.00	99,800
2026-10-05	13,650.00	13,650.00	13,500.00	13,500.00	13,500.00	51,000
2026-10-02	13,750.00	13,850.00	13,500.00	13,650.00	13,650.00	108,000
2026-10-01	14,100.00	14,150.00	13,750.00	13,750.00	13,750.00	141,000
2026-09-30	14,150.00	14,250.00	13,950.00	14,050.00	14,050.00	130,800
2026-09-29	14,250.00	14,300.00	14,000.00	14,150.00	14,150.00	79,600
2026-09-28	13,950.00	14,500.00	13,800.00	14,150.00	14,150.00	134,700
2026-09-25	13,850.00	14,000.00	13,650.00	13,950.00	13,950.00	37,000
2026-09-24	13,800.00	14,000.00	13,750.00	13,800.00	13,800.00	41,000
2026-09-23	13,750.00	14,050.00	13,750.00	14,000.00	14,000.00	84,400
2026-09-22	13,950.00	14,050.00	13,700.00	13,850.00	13,850.00	26,600
2026-09-21	14,100.00	14,150.00	13,750.00	13,850.00	13,850.00	66,800
2026-09-18	14,100.00	14,200.00	13,800.00	13,950.00	13,950.00	50,200
2026-09-17	13,450.00	14,150.00	13,450.00	14,150.00	14,150.00	166,700
2026-09-16	13,600.00	13,600.00	13,300.00	13,550.00	13,550.00	12,500
2026-09-15	13,850.00	13,850.00	13,350.00	13,550.00	13,550.00	26,300
2026-09-14	13,550.00	13,550.00	13,200.00	13,350.00	13,350.00	50,000
2026-09-11	13,700.00	13,800.00	13,500.00	13,500.00	13,500.00	43,600
2026-09-10	13,950.00	14,000.00	13,600.00	13,700.00	13,700.00	29,600
2026-09-09	13,850.00	14,200.00	13,700.00	13,950.00	13,950.00	107,700
2026-09-08	13,993.01	13,993.01	13,800.00	13,800.00	13,800.00	76,600
2026-09-07	13,558.74	13,848.25	13,558.74	13,800.00	13,800.00	101,800
2026-09-04	13,800.00	13,800.00	13,510.49	13,558.74	13,558.74	48,500
2026-09-03	13,510.49	13,896.50	13,510.49	13,703.50	13,703.50	150,400
2026-08-28	14,250.00	14,250.00	13,950.00	14,000.00	14,000.00	76,200
2026-08-27	13,750.00	14,400.00	13,600.00	14,250.00	14,250.00	323,600
2026-08-26	13,500.00	13,600.00	13,500.00	13,550.00	13,550.00	28,500
2026-08-25	13,600.00	13,650.00	13,500.00	13,500.00	13,500.00	37,000
2026-08-24	13,550.00	13,700.00	13,500.00	13,600.00	13,600.00	105,700
2026-08-21	13,400.00	13,600.00	13,300.00	13,600.00	13,600.00	28,000
2026-08-20	13,500.00	13,500.00	13,200.00	13,400.00	13,400.00	32,400
2026-08-19	13,650.00	13,650.00	13,250.00	13,400.00	13,400.00	38,800
2026-08-18	13,450.00	13,500.00	13,300.00	13,450.00	13,450.00	19,300
2026-08-17	13,350.00	13,450.00	13,250.00	13,450.00	13,450.00	44,100
2026-08-14	13,400.00	13,500.00	13,350.00	13,350.00	13,350.00	41,300
2026-08-13	13,550.00	13,600.00	13,350.00	13,500.00	13,500.00	95,100
2026-08-12	13,700.00	13,800.00	13,550.00	13,550.00	13,059.06	74,600
2026-08-11	13,700.00	13,850.00	13,600.00	13,850.00	13,348.19	32,800
2026-08-10	13,600.00	13,700.00	13,500.00	13,600.00	13,107.25	44,100
2026-08-07	13,600.00	13,800.00	13,600.00	13,600.00	13,107.25	37,000
2026-08-06	13,350.00	13,500.00	13,350.00	13,500.00	13,010.87	52,200
2026-08-05	13,650.00	13,650.00	13,200.00	13,450.00	12,962.68	59,800
2026-08-04	13,800.00	13,800.00	13,550.00	13,600.00	13,107.25	15,900
2026-08-03	13,550.00	13,900.00	13,500.00	13,800.00	13,300.00	57,100
2026-07-31	13,450.00	13,550.00	13,350.00	13,450.00	12,962.68	26,800
2026-07-30	12,800.00	13,400.00	12,800.00	13,400.00	12,914.49	102,900
2026-07-29	12,600.00	12,950.00	12,600.00	12,900.00	12,432.61	94,600
2026-07-28	12,500.00	12,950.00	12,450.00	12,600.00	12,143.48	74,800
2026-07-27	12,950.00	13,000.00	12,300.00	12,750.00	12,288.04	197,100
2026-07-24	12,900.00	13,100.00	12,700.00	12,950.00	12,480.80	93,500
2026-07-23	13,300.00	13,300.00	12,700.00	13,100.00	12,625.36	114,400
2026-07-22	13,450.00	13,500.00	13,300.00	13,300.00	12,818.12	142,800

Page 1 of 2 · 62 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	500.0000 VND
2025-06-06	499.9999 VND
2024-06-11	499.9999 VND
2023-06-06	500.0000 VND
2022-05-30	1,499.9999 VND
2021-06-03	1,999.9991 VND
2020-05-14	1,499.9993 VND
2019-06-10	1,199.9994 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.