BaoMinh Insurance Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	13,700.00	13,800.00	13,650.00	13,800.00	13,800.00	47,600
2026-10-15	13,700.00	13,850.00	13,650.00	13,700.00	13,700.00	109,000
2026-10-14	13,750.00	13,800.00	13,700.00	13,700.00	13,700.00	19,400
2026-10-13	13,900.00	14,000.00	13,750.00	13,800.00	13,800.00	37,400
2026-10-12	13,700.00	14,000.00	13,700.00	13,900.00	13,900.00	60,100
2026-10-09	13,750.00	14,000.00	13,700.00	13,800.00	13,800.00	59,900
2026-10-08	13,950.00	14,150.00	13,850.00	13,850.00	13,850.00	121,700
2026-10-07	13,450.00	14,000.00	13,300.00	13,850.00	13,850.00	109,600
2026-10-06	13,500.00	13,550.00	13,400.00	13,550.00	13,550.00	99,800
2026-10-05	13,650.00	13,650.00	13,500.00	13,500.00	13,500.00	51,000
2026-10-02	13,750.00	13,850.00	13,500.00	13,650.00	13,650.00	108,000
2026-10-01	14,100.00	14,150.00	13,750.00	13,750.00	13,750.00	141,000
2026-09-30	14,150.00	14,250.00	13,950.00	14,050.00	14,050.00	130,800
2026-09-29	14,250.00	14,300.00	14,000.00	14,150.00	14,150.00	79,600
2026-09-28	13,950.00	14,500.00	13,800.00	14,150.00	14,150.00	134,700
2026-09-25	13,850.00	14,000.00	13,650.00	13,950.00	13,950.00	37,000
2026-09-24	13,800.00	14,000.00	13,750.00	13,800.00	13,800.00	41,000
2026-09-23	13,750.00	14,050.00	13,750.00	14,000.00	14,000.00	84,400
2026-09-22	13,950.00	14,050.00	13,700.00	13,850.00	13,850.00	26,600
2026-09-21	14,100.00	14,150.00	13,750.00	13,850.00	13,850.00	66,800
2026-09-18	14,100.00	14,200.00	13,800.00	13,950.00	13,950.00	50,200

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.