Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← BMI.VN stock page

BaoMinh Insurance Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-2919,600.0020,300.0019,600.0019,850.0019,130.80588,800
2025-10-2819,600.0019,900.0019,400.0019,600.0018,889.86427,700
2025-10-2719,300.0019,600.0019,250.0019,450.0018,745.29207,300
2025-10-2418,900.0019,550.0018,650.0019,300.0018,600.72275,600
2025-10-2319,300.0019,400.0018,850.0018,900.0018,215.2249,700
2025-10-2218,600.0019,100.0018,550.0019,000.0018,311.59255,000
2025-10-2118,550.0019,000.0018,300.0018,550.0017,877.90200,700
2025-10-2019,000.0019,650.0018,500.0018,500.0017,829.71937,500
2025-10-1719,450.0019,450.0019,000.0019,000.0018,311.59107,100
2025-10-1618,900.0019,500.0018,750.0019,450.0018,745.29481,500
2025-10-1518,900.0019,600.0018,900.0018,900.0018,215.22186,900
2025-10-1419,150.0019,700.0018,700.0019,350.0018,648.91717,900
2025-10-1318,700.0019,200.0018,700.0019,150.0018,456.16336,700
2025-10-1022,099.9922,399.9921,899.9921,899.9918,596.05397,931
2025-10-0921,949.9922,399.9921,749.9922,399.9919,020.62593,718
2025-10-0822,399.9922,399.9921,999.9922,099.9918,765.88233,015
2025-10-0722,699.9922,699.9922,199.9922,199.9918,850.79425,965
2025-10-0622,499.9922,699.9922,449.9922,649.9919,232.90384,538
2025-10-0322,899.9922,899.9922,349.9922,449.9919,063.07412,459
2025-10-0222,349.9923,199.9922,099.9922,649.9919,232.901,067,581
2025-10-0122,599.9922,799.9922,249.9922,349.9918,978.16303,045
2025-09-3022,099.9922,999.9921,749.9922,549.9919,147.991,500,697
2025-09-2922,099.9922,599.9922,099.9922,149.9918,808.33360,930
2025-09-2621,699.9922,349.9921,649.9922,099.9918,765.881,298,894
2025-09-2521,699.9921,749.9921,449.9921,599.9918,341.31158,559
2025-09-2421,449.9921,599.9921,249.9921,599.9918,341.31631,514
2025-09-2321,649.9921,649.9921,349.9921,449.9918,213.94442,763
2025-09-2221,649.9921,999.9921,299.9921,399.9918,171.48513,814
2025-09-1921,899.9921,899.9921,499.9921,649.9918,383.77683,497
2025-09-1821,849.9922,199.9921,599.9921,799.9918,511.14685,199
2025-09-1721,699.9922,149.9921,649.9921,949.9918,638.51712,212
2025-09-1621,799.9922,249.9921,749.9921,749.9918,468.68812,546
2025-09-1521,699.9921,749.9921,449.9921,749.9918,468.68540,487
2025-09-1221,749.9921,749.9921,449.9921,549.9918,298.85581,460
2025-09-1121,599.9921,749.9921,099.9921,549.9918,298.85593,151
2025-09-1021,749.9921,999.9921,499.9921,599.9918,341.31453,432
2025-09-0921,799.9921,949.9921,499.9921,649.9918,383.77267,065
2025-09-0821,849.9922,299.9921,299.9921,649.9918,383.771,160,310
2025-09-0522,649.9922,649.9921,949.9921,949.9918,638.51738,431
2025-09-0422,099.9922,649.9921,999.9922,499.9919,105.53700,408
2025-09-0322,099.9922,099.9921,649.9921,999.9918,680.96427,668
2025-08-2921,549.9922,299.9921,449.9922,099.9918,765.88897,104
2025-08-2821,899.9921,899.9921,449.9921,499.9918,256.39528,569
2025-08-2721,899.9922,099.9921,549.9921,749.9918,468.68500,194
2025-08-2621,649.9921,899.9921,249.9921,899.9918,596.05716,979
2025-08-2522,099.9922,099.9921,349.9921,599.9918,341.31628,563
2025-08-2221,999.9922,449.9921,249.9921,749.9918,468.681,410,691
2025-08-2122,699.9922,699.9921,849.9922,199.9918,850.791,386,743
2025-08-2023,449.9923,599.9921,999.9922,199.9918,850.791,118,883
2025-08-1923,399.9924,549.9923,299.9923,399.9919,869.751,302,299
2025-08-1821,999.9923,299.9921,799.9923,299.9919,784.841,847,213
2025-08-1522,699.9922,699.9921,299.9921,799.9918,511.141,113,775
2025-08-1422,899.9922,949.9922,249.9922,299.9918,935.701,069,964
2025-08-1321,399.9922,749.9921,349.9922,499.9919,105.532,072,283
2025-08-1221,499.9921,599.9921,099.9921,299.9918,086.57602,912
2025-08-1121,249.9921,899.9921,149.9921,449.9918,213.941,240,895
2025-08-0820,699.9920,899.9920,599.9920,899.9917,746.91652,284
2025-08-0720,649.9920,899.9919,499.9920,599.9917,492.17725,719
2025-08-0620,799.9920,799.9920,549.9920,599.9917,492.17290,219
2025-08-0520,499.9920,849.9920,449.9920,599.9917,492.17598,599
← NewerPage 5 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-09500.0000 VND
2025-06-06499.9999 VND
2024-06-11499.9999 VND
2023-06-06500.0000 VND
2022-05-301,499.9999 VND
2021-06-031,999.9991 VND
2020-05-141,499.9993 VND
2019-06-101,199.9994 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.