Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← BMI.VN stock page

BaoMinh Insurance Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-08-0420,699.9920,699.9920,449.9920,499.9917,407.26310,763
2025-08-0120,599.9920,799.9920,499.9920,599.9917,492.17170,477
2025-07-3120,899.9920,899.9920,549.9920,599.9917,492.17176,038
2025-07-3020,599.9920,999.9920,549.9920,599.9917,492.17345,380
2025-07-2921,449.9921,499.9920,599.9920,599.9917,492.17671,466
2025-07-2820,699.9921,349.9920,699.9921,349.9918,129.021,008,334
2025-07-2520,699.9920,799.9920,499.9920,649.9917,534.63438,110
2025-07-2420,699.9920,699.9920,499.9920,549.9917,449.721,938,013
2025-07-2320,899.9920,899.9920,649.9920,699.9917,577.09241,187
2025-07-2220,649.9920,799.9920,599.9920,749.9917,619.54255,375
2025-07-2120,999.9920,999.9920,599.9920,599.9917,492.17319,162
2025-07-1820,899.9920,899.9920,799.9920,899.9917,746.91153,565
2025-07-1720,949.9921,149.9920,849.9920,899.9917,746.91274,102
2025-07-1620,999.9921,049.9920,899.9920,949.9917,789.37108,733
2025-07-1521,099.9921,199.9920,899.9920,999.9917,831.83215,196
2025-07-1421,049.9921,099.9920,799.9920,999.9917,831.83162,986
2025-07-1121,199.9921,199.9921,049.9921,049.9917,874.28141,307
2025-07-1021,349.9921,349.9921,149.9921,199.9918,001.65174,109
2025-07-0921,349.9921,449.9921,249.9921,349.9918,129.02156,403
2025-07-0820,999.9921,349.9920,949.9921,349.9918,129.02243,684
2025-07-0720,949.9920,999.9920,849.9920,899.9917,746.9198,177
2025-07-0420,999.9920,999.9920,799.9920,999.9917,831.8353,231
2025-07-0320,999.9920,999.9920,749.9920,799.9917,662.00119,175
2025-07-0220,749.9920,949.9920,749.9920,949.9917,789.3724,516
2025-07-0120,899.9921,149.9920,849.9920,849.9917,704.4643,811
2025-06-3020,899.9921,049.9920,799.9920,849.9917,704.4671,278
2025-06-2720,849.9920,999.9920,849.9920,849.9917,704.4635,866
2025-06-2621,049.9921,049.9920,849.9920,849.9917,704.4631,326
2025-06-2521,199.9921,199.9921,099.9921,099.9917,916.7438,817
2025-06-2420,999.9921,199.9920,949.9921,199.9918,001.65174,563
2025-06-2321,099.9921,099.9920,999.9920,999.9917,831.8344,038
2025-06-2021,199.9921,199.9920,999.9921,199.9918,001.6573,775
2025-06-1921,199.9921,199.9921,099.9921,199.9918,001.6535,298
2025-06-1821,299.9921,499.9921,199.9921,199.9918,001.6534,050
2025-06-1721,399.9921,449.9921,199.9921,449.9918,213.94167,639
2025-06-1620,499.9921,799.9920,499.9921,449.9918,213.94319,843
2025-06-1320,999.9920,999.9920,549.9920,699.9917,577.09201,008
2025-06-1221,199.9921,199.9920,899.9920,999.9917,831.83127,460
2025-06-1121,299.9921,299.9921,049.9921,149.9917,959.2075,137
2025-06-1021,249.9921,249.9920,999.9921,149.9917,959.2041,881
2025-06-0921,349.9921,599.9920,899.9921,199.9918,001.65154,700
2025-06-0621,599.9921,599.9921,199.9921,199.9918,001.65249,473
2025-06-0521,303.4121,498.8621,010.2421,449.9917,789.37538,784
2025-06-0420,619.3621,156.8320,619.3621,156.8317,546.24348,899
2025-06-0320,619.3620,814.8020,619.3620,619.3617,100.4944,265
2025-06-0220,668.2220,717.0820,326.1920,570.5017,059.9776,385
2025-05-3021,107.9721,107.9720,668.2220,668.2217,141.0165,149
2025-05-2921,156.8321,156.8320,814.8020,863.6617,303.10102,377
2025-05-2821,401.1321,498.8621,059.1121,156.8317,546.2480,244
2025-05-2720,863.6621,401.1320,814.8021,401.1317,748.85159,467
2025-05-2620,619.3620,863.6620,472.7720,863.6617,303.1051,756
2025-05-2320,521.6420,619.3620,521.6420,619.3617,100.495,788
2025-05-2220,570.5020,717.0820,521.6420,521.6417,019.45139,945
2025-05-2120,765.9420,765.9420,619.3620,619.3617,100.49125,644
2025-05-2020,521.6420,814.8020,521.6420,765.9417,222.0677,747
2025-05-1920,619.3620,765.9420,472.7720,765.9417,222.0627,467
2025-05-1620,717.0820,912.5220,668.2220,717.0817,181.5475,023
2025-05-1520,717.0820,961.3820,717.0820,912.5217,343.6262,084
2025-05-1420,814.8021,010.2420,717.0821,010.2417,424.6760,722
2025-05-1320,863.6621,205.6920,863.6621,010.2417,424.6742,222
← NewerPage 6 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-09500.0000 VND
2025-06-06499.9999 VND
2024-06-11499.9999 VND
2023-06-06500.0000 VND
2022-05-301,499.9999 VND
2021-06-031,999.9991 VND
2020-05-141,499.9993 VND
2019-06-101,199.9994 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.