Binh Minh Plastics JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-15 | 95,900.00 | 97,500.00 | 95,800.00 | 96,800.00 | 80,676.47 | 128,400 |
| 2024-08-14 | 96,800.00 | 96,900.00 | 95,700.00 | 95,900.00 | 79,926.38 | 73,700 |
| 2024-08-13 | 97,900.00 | 97,900.00 | 95,900.00 | 96,700.00 | 80,593.12 | 116,400 |
| 2024-08-12 | 93,900.00 | 97,000.00 | 93,900.00 | 97,000.00 | 80,843.15 | 127,800 |
| 2024-08-09 | 93,000.00 | 94,000.00 | 93,000.00 | 93,700.00 | 78,092.82 | 77,300 |
| 2024-08-08 | 92,900.00 | 92,900.00 | 92,000.00 | 92,900.00 | 77,426.07 | 91,100 |
| 2024-08-07 | 93,500.00 | 93,500.00 | 92,000.00 | 92,900.00 | 77,426.07 | 57,900 |
| 2024-08-06 | 91,500.00 | 93,200.00 | 91,000.00 | 93,000.00 | 77,509.42 | 114,300 |
| 2024-08-05 | 95,400.00 | 95,400.00 | 90,100.00 | 91,000.00 | 75,842.55 | 226,600 |
| 2024-08-02 | 95,800.00 | 95,800.00 | 93,400.00 | 95,800.00 | 79,843.03 | 172,300 |
| 2024-08-01 | 97,000.00 | 97,300.00 | 94,100.00 | 95,800.00 | 79,843.03 | 231,300 |
| 2024-07-31 | 95,600.00 | 97,500.00 | 95,200.00 | 96,800.00 | 80,676.47 | 123,800 |
| 2024-07-30 | 96,500.00 | 97,100.00 | 95,000.00 | 95,700.00 | 79,759.69 | 134,500 |
| 2024-07-29 | 94,800.00 | 96,600.00 | 94,800.00 | 96,100.00 | 80,093.06 | 147,900 |
| 2024-07-26 | 94,000.00 | 94,400.00 | 93,200.00 | 94,400.00 | 78,676.22 | 98,100 |
| 2024-07-25 | 93,700.00 | 94,300.00 | 92,900.00 | 93,200.00 | 77,676.10 | 91,400 |
| 2024-07-24 | 93,700.00 | 95,500.00 | 92,700.00 | 93,700.00 | 78,092.82 | 249,900 |
| 2024-07-23 | 96,500.00 | 97,500.00 | 93,000.00 | 93,600.00 | 78,009.48 | 194,100 |
| 2024-07-22 | 97,300.00 | 97,400.00 | 95,200.00 | 96,500.00 | 80,426.44 | 185,000 |
| 2024-07-19 | 99,300.00 | 99,500.00 | 97,200.00 | 97,300.00 | 81,093.18 | 308,600 |
| 2024-07-18 | 99,100.00 | 99,500.00 | 98,600.00 | 99,000.00 | 82,510.02 | 144,800 |
| 2024-07-17 | 102,000.00 | 102,000.00 | 98,000.00 | 98,600.00 | 82,176.65 | 665,700 |
| 2024-07-16 | 96,200.00 | 96,700.00 | 96,100.00 | 96,400.00 | 80,343.09 | 176,100 |
| 2024-07-15 | 97,500.00 | 98,500.00 | 96,200.00 | 96,200.00 | 80,176.41 | 212,200 |
| 2024-07-12 | 97,700.00 | 98,100.00 | 97,400.00 | 97,500.00 | 81,259.87 | 96,300 |
| 2024-07-11 | 98,600.00 | 98,800.00 | 97,300.00 | 97,400.00 | 81,176.53 | 220,100 |
| 2024-07-10 | 98,300.00 | 99,200.00 | 98,000.00 | 98,000.00 | 81,676.59 | 189,200 |
| 2024-07-09 | 99,300.00 | 99,300.00 | 98,100.00 | 98,300.00 | 81,926.62 | 326,900 |
| 2024-07-08 | 99,100.00 | 99,200.00 | 97,500.00 | 98,000.00 | 81,676.59 | 158,300 |
| 2024-07-05 | 100,700.00 | 100,800.00 | 99,100.00 | 99,200.00 | 82,676.71 | 94,200 |
| 2024-07-04 | 101,300.00 | 101,500.00 | 100,000.00 | 100,200.00 | 83,510.15 | 85,300 |
| 2024-07-03 | 98,200.00 | 101,000.00 | 98,100.00 | 101,000.00 | 84,176.89 | 154,000 |
| 2024-07-02 | 98,100.00 | 101,000.00 | 97,700.00 | 98,500.00 | 82,093.31 | 258,900 |
| 2024-07-01 | 100,000.00 | 100,100.00 | 97,500.00 | 99,000.00 | 82,510.02 | 290,600 |
| 2024-06-28 | 103,000.00 | 104,200.00 | 100,000.00 | 100,000.00 | 83,343.46 | 250,000 |
| 2024-06-27 | 104,900.00 | 104,900.00 | 103,000.00 | 103,000.00 | 85,843.76 | 116,300 |
| 2024-06-26 | 104,700.00 | 105,000.00 | 103,000.00 | 104,500.00 | 87,093.91 | 146,300 |
| 2024-06-25 | 105,100.00 | 106,100.00 | 104,700.00 | 104,700.00 | 87,260.60 | 203,500 |
| 2024-06-24 | 107,900.00 | 107,900.00 | 105,000.00 | 105,100.00 | 87,593.97 | 187,600 |
| 2024-06-21 | 109,500.00 | 109,500.00 | 107,500.00 | 107,500.00 | 89,594.22 | 215,600 |
| 2024-06-20 | 108,700.00 | 110,000.00 | 108,200.00 | 109,800.00 | 91,511.12 | 241,500 |
| 2024-06-19 | 107,000.00 | 108,500.00 | 107,000.00 | 108,500.00 | 90,427.65 | 141,000 |
| 2024-06-18 | 105,500.00 | 107,000.00 | 105,500.00 | 107,000.00 | 89,177.50 | 97,000 |
| 2024-06-17 | 107,300.00 | 108,100.00 | 105,800.00 | 105,800.00 | 88,177.38 | 189,700 |
| 2024-06-14 | 107,000.00 | 108,300.00 | 107,000.00 | 107,000.00 | 89,177.50 | 160,200 |
| 2024-06-13 | 108,000.00 | 108,500.00 | 107,000.00 | 107,000.00 | 89,177.50 | 211,600 |
| 2024-06-12 | 108,300.00 | 108,300.00 | 107,000.00 | 107,400.00 | 89,510.87 | 234,300 |
| 2024-06-11 | 108,800.00 | 109,200.00 | 108,200.00 | 108,300.00 | 90,260.97 | 138,500 |
| 2024-06-10 | 109,100.00 | 110,000.00 | 108,600.00 | 108,800.00 | 90,677.68 | 143,700 |
| 2024-06-07 | 111,000.00 | 111,200.00 | 109,000.00 | 109,000.00 | 90,844.37 | 169,500 |
| 2024-06-06 | 113,000.00 | 113,000.00 | 110,300.00 | 110,400.00 | 92,011.18 | 149,500 |
| 2024-06-05 | 110,500.00 | 112,500.00 | 110,200.00 | 112,000.00 | 93,344.67 | 334,700 |
| 2024-06-04 | 108,700.00 | 111,000.00 | 108,400.00 | 110,500.00 | 92,094.52 | 162,100 |
| 2024-06-03 | 109,200.00 | 109,200.00 | 108,100.00 | 108,300.00 | 90,260.97 | 111,700 |
| 2024-05-31 | 109,300.00 | 109,500.00 | 108,100.00 | 108,100.00 | 90,094.28 | 89,800 |
| 2024-05-30 | 108,500.00 | 109,500.00 | 108,300.00 | 108,800.00 | 90,677.68 | 103,200 |
| 2024-05-29 | 111,100.00 | 111,100.00 | 109,100.00 | 109,100.00 | 90,927.71 | 128,900 |
| 2024-05-28 | 112,500.00 | 112,500.00 | 110,500.00 | 111,000.00 | 92,511.24 | 126,900 |
| 2024-05-27 | 109,500.00 | 110,700.00 | 109,500.00 | 110,000.00 | 91,677.80 | 76,700 |
| 2024-05-24 | 112,000.00 | 112,000.00 | 109,000.00 | 109,800.00 | 91,511.12 | 157,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 8,360.0000 VND |
| 2025-11-17 | 6,500.0000 VND |
| 2025-05-19 | 6,250.0000 VND |
| 2024-11-13 | 5,740.0000 VND |
| 2024-05-17 | 6,100.0000 VND |
| 2023-11-20 | 6,500.0000 VND |
| 2023-05-19 | 5,300.0000 VND |
| 2022-10-26 | 3,100.0000 VND |
| 2022-05-11 | 1,350.0000 VND |
| 2022-01-14 | 1,250.0000 VND |
| 2021-05-17 | 1,480.0000 VND |
| 2021-02-04 | 2,000.0000 VND |
| 2020-10-07 | 2,840.0000 VND |
| 2020-07-17 | 1,000.0000 VND |
| 2020-05-05 | 2,000.0000 VND |
| 2019-12-04 | 2,000.0000 VND |
| 2019-06-04 | 2,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.