Binh Minh Plastics JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 141,000.00 | 141,500.00 | 140,500.00 | 140,500.00 | 140,500.00 | 26,500 |
| 2026-10-15 | 140,800.00 | 141,500.00 | 140,200.00 | 140,700.00 | 140,700.00 | 33,200 |
| 2026-10-14 | 141,600.00 | 141,600.00 | 140,400.00 | 140,600.00 | 140,600.00 | 72,400 |
| 2026-10-13 | 142,000.00 | 142,500.00 | 141,300.00 | 141,600.00 | 141,600.00 | 37,900 |
| 2026-10-12 | 142,200.00 | 142,800.00 | 141,700.00 | 142,000.00 | 142,000.00 | 43,200 |
| 2026-10-09 | 141,700.00 | 143,000.00 | 141,500.00 | 142,100.00 | 142,100.00 | 58,700 |
| 2026-10-08 | 142,700.00 | 143,100.00 | 141,500.00 | 141,700.00 | 141,700.00 | 41,800 |
| 2026-10-07 | 141,900.00 | 143,400.00 | 141,500.00 | 142,700.00 | 142,700.00 | 46,000 |
| 2026-10-06 | 143,100.00 | 143,100.00 | 141,500.00 | 141,900.00 | 141,900.00 | 25,800 |
| 2026-10-05 | 141,000.00 | 142,900.00 | 141,000.00 | 142,500.00 | 142,500.00 | 32,500 |
| 2026-10-02 | 143,100.00 | 143,100.00 | 141,000.00 | 141,000.00 | 141,000.00 | 94,600 |
| 2026-10-01 | 143,000.00 | 143,900.00 | 142,900.00 | 143,100.00 | 143,100.00 | 23,800 |
| 2026-09-30 | 142,900.00 | 144,200.00 | 142,900.00 | 143,100.00 | 143,100.00 | 50,000 |
| 2026-09-29 | 143,100.00 | 143,800.00 | 142,600.00 | 142,900.00 | 142,900.00 | 35,400 |
| 2026-09-28 | 145,100.00 | 145,200.00 | 142,300.00 | 143,100.00 | 143,100.00 | 78,600 |
| 2026-09-25 | 146,100.00 | 146,900.00 | 144,700.00 | 145,000.00 | 145,000.00 | 47,100 |
| 2026-09-24 | 145,200.00 | 146,500.00 | 145,000.00 | 146,000.00 | 146,000.00 | 98,100 |
| 2026-09-23 | 144,000.00 | 146,400.00 | 144,000.00 | 145,300.00 | 145,300.00 | 106,500 |
| 2026-09-22 | 143,200.00 | 144,400.00 | 143,200.00 | 144,100.00 | 144,100.00 | 30,300 |
| 2026-09-21 | 143,500.00 | 144,600.00 | 143,500.00 | 143,500.00 | 143,500.00 | 46,400 |
| 2026-09-18 | 143,700.00 | 144,300.00 | 143,500.00 | 143,500.00 | 143,500.00 | 41,700 |
| 2026-09-17 | 143,700.00 | 145,400.00 | 143,600.00 | 143,700.00 | 143,700.00 | 51,200 |
| 2026-09-16 | 145,000.00 | 146,900.00 | 143,400.00 | 146,900.00 | 146,900.00 | 133,700 |
| 2026-09-15 | 138,200.00 | 147,600.00 | 138,200.00 | 147,600.00 | 147,600.00 | 113,300 |
| 2026-09-14 | 140,000.00 | 140,500.00 | 138,000.00 | 138,200.00 | 138,200.00 | 93,200 |
| 2026-09-11 | 142,000.00 | 142,000.00 | 140,300.00 | 140,300.00 | 140,300.00 | 42,600 |
| 2026-09-10 | 140,300.00 | 143,500.00 | 140,300.00 | 142,000.00 | 142,000.00 | 59,600 |
| 2026-09-09 | 140,600.00 | 141,200.00 | 140,100.00 | 140,200.00 | 140,200.00 | 89,500 |
| 2026-09-08 | 141,500.00 | 142,000.00 | 140,500.00 | 141,100.00 | 141,100.00 | 65,400 |
| 2026-09-07 | 143,000.00 | 143,000.00 | 142,000.00 | 142,000.00 | 142,000.00 | 82,000 |
| 2026-09-04 | 143,900.00 | 144,100.00 | 143,000.00 | 143,000.00 | 143,000.00 | 71,300 |
| 2026-09-03 | 144,800.00 | 144,800.00 | 143,300.00 | 143,900.00 | 143,900.00 | 43,500 |
| 2026-08-28 | 144,000.00 | 144,900.00 | 143,100.00 | 144,800.00 | 144,800.00 | 33,700 |
| 2026-08-27 | 144,300.00 | 145,400.00 | 143,300.00 | 144,000.00 | 144,000.00 | 79,700 |
| 2026-08-26 | 144,500.00 | 144,900.00 | 142,800.00 | 144,200.00 | 144,200.00 | 116,400 |
| 2026-08-25 | 144,700.00 | 145,400.00 | 144,500.00 | 144,500.00 | 144,500.00 | 66,500 |
| 2026-08-24 | 146,900.00 | 146,900.00 | 144,600.00 | 144,700.00 | 144,700.00 | 54,300 |
| 2026-08-21 | 143,700.00 | 145,500.00 | 143,000.00 | 145,500.00 | 145,500.00 | 88,200 |
| 2026-08-20 | 144,000.00 | 144,900.00 | 143,000.00 | 143,600.00 | 143,600.00 | 55,500 |
| 2026-08-19 | 146,200.00 | 146,200.00 | 143,800.00 | 144,000.00 | 144,000.00 | 82,700 |
| 2026-08-18 | 145,300.00 | 146,500.00 | 145,300.00 | 146,100.00 | 146,100.00 | 52,800 |
| 2026-08-17 | 147,200.00 | 147,400.00 | 145,500.00 | 145,600.00 | 145,600.00 | 62,700 |
| 2026-08-14 | 149,700.00 | 149,700.00 | 146,700.00 | 147,200.00 | 147,200.00 | 121,500 |
| 2026-08-13 | 148,700.00 | 150,900.00 | 148,600.00 | 149,400.00 | 149,400.00 | 72,400 |
| 2026-08-12 | 149,900.00 | 149,900.00 | 148,500.00 | 148,500.00 | 148,500.00 | 49,200 |
| 2026-08-11 | 148,700.00 | 149,800.00 | 148,300.00 | 149,000.00 | 149,000.00 | 63,100 |
| 2026-08-10 | 149,800.00 | 150,200.00 | 148,000.00 | 148,800.00 | 148,800.00 | 58,200 |
| 2026-08-07 | 148,200.00 | 150,000.00 | 147,600.00 | 148,800.00 | 148,800.00 | 66,600 |
| 2026-08-06 | 149,300.00 | 149,300.00 | 146,400.00 | 147,600.00 | 147,600.00 | 159,700 |
| 2026-08-05 | 150,000.00 | 150,300.00 | 148,700.00 | 149,200.00 | 149,200.00 | 84,500 |
| 2026-08-04 | 152,800.00 | 152,800.00 | 149,400.00 | 149,800.00 | 149,800.00 | 132,900 |
| 2026-08-03 | 153,000.00 | 153,500.00 | 151,500.00 | 151,600.00 | 151,600.00 | 90,200 |
| 2026-07-31 | 149,000.00 | 153,300.00 | 148,500.00 | 153,300.00 | 153,300.00 | 275,400 |
| 2026-07-30 | 147,800.00 | 148,900.00 | 147,200.00 | 148,100.00 | 148,100.00 | 57,100 |
| 2026-07-29 | 148,200.00 | 149,800.00 | 147,000.00 | 148,100.00 | 148,100.00 | 39,800 |
| 2026-07-28 | 148,000.00 | 149,900.00 | 146,700.00 | 148,100.00 | 148,100.00 | 79,600 |
| 2026-07-27 | 150,300.00 | 151,500.00 | 148,500.00 | 148,500.00 | 148,500.00 | 60,600 |
| 2026-07-24 | 151,200.00 | 151,200.00 | 148,500.00 | 150,000.00 | 150,000.00 | 46,500 |
| 2026-07-23 | 150,600.00 | 151,600.00 | 145,800.00 | 151,300.00 | 151,300.00 | 219,700 |
| 2026-07-22 | 152,500.00 | 152,700.00 | 148,000.00 | 151,000.00 | 151,000.00 | 202,800 |
Page 1 of 3 · 124 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 8,360.0000 VND |
| 2025-11-17 | 6,500.0000 VND |
| 2025-05-19 | 6,250.0000 VND |
| 2024-11-13 | 5,740.0000 VND |
| 2024-05-17 | 6,100.0000 VND |
| 2023-11-20 | 6,500.0000 VND |
| 2023-05-19 | 5,300.0000 VND |
| 2022-10-26 | 3,100.0000 VND |
| 2022-05-11 | 1,350.0000 VND |
| 2022-01-14 | 1,250.0000 VND |
| 2021-05-17 | 1,480.0000 VND |
| 2021-02-04 | 2,000.0000 VND |
| 2020-10-07 | 2,840.0000 VND |
| 2020-07-17 | 1,000.0000 VND |
| 2020-05-05 | 2,000.0000 VND |
| 2019-12-04 | 2,000.0000 VND |
| 2019-06-04 | 2,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.