Binh Minh Plastics JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-24	112,000.00	112,000.00	109,000.00	109,800.00	91,511.12	157,900
2024-05-23	109,100.00	112,000.00	109,000.00	112,000.00	93,344.67	161,300
2024-05-22	110,600.00	110,800.00	109,600.00	109,600.00	91,344.43	162,800
2024-05-21	111,400.00	111,400.00	109,000.00	109,600.00	91,344.43	333,600
2024-05-20	112,900.00	113,500.00	110,600.00	111,400.00	92,844.61	635,122
2024-05-17	113,000.00	114,700.00	112,800.00	112,800.00	94,011.42	267,500
2024-05-16	120,000.00	121,000.00	119,100.00	119,100.00	94,178.11	625,022
2024-05-15	117,400.00	119,000.00	115,600.00	119,000.00	94,099.03	308,300
2024-05-14	118,000.00	118,200.00	116,100.00	116,300.00	91,964.01	203,600
2024-05-13	117,700.00	118,500.00	116,500.00	117,400.00	92,833.84	177,100
2024-05-10	116,000.00	117,000.00	116,000.00	116,000.00	91,726.79	130,700
2024-05-09	116,000.00	118,900.00	116,000.00	116,000.00	91,726.79	365,800
2024-05-08	117,000.00	117,000.00	115,300.00	115,300.00	91,173.26	228,400
2024-05-07	116,800.00	117,000.00	114,500.00	117,000.00	92,517.54	404,900
2024-05-06	117,000.00	117,200.00	114,900.00	116,000.00	91,726.79	158,600
2024-05-03	112,000.00	116,000.00	112,000.00	116,000.00	91,726.79	480,100
2024-05-02	111,000.00	112,000.00	109,600.00	111,400.00	88,089.35	217,400
2024-04-26	107,000.00	109,100.00	106,000.00	109,000.00	86,191.55	288,700
2024-04-25	109,900.00	110,600.00	107,500.00	109,000.00	86,191.55	226,300
2024-04-24	107,100.00	110,200.00	107,100.00	109,900.00	86,903.22	205,700
2024-04-23	107,600.00	108,000.00	105,300.00	107,000.00	84,610.05	251,200
2024-04-22	105,300.00	107,500.00	105,300.00	106,000.00	83,819.31	289,100
2024-04-19	111,000.00	111,200.00	105,300.00	105,300.00	83,265.78	814,700
2024-04-17	118,400.00	118,400.00	113,100.00	113,200.00	89,512.69	306,700
2024-04-16	119,000.00	120,100.00	114,000.00	116,900.00	92,438.46	319,300
2024-04-15	123,000.00	126,000.00	115,000.00	117,000.00	92,517.54	256,000
2024-04-12	112,600.00	120,300.00	112,600.00	120,300.00	95,127.01	771,000
2024-04-11	112,400.00	113,600.00	111,700.00	112,500.00	88,959.17	146,000
2024-04-10	114,100.00	114,800.00	112,700.00	112,800.00	89,196.39	98,100
2024-04-09	111,700.00	114,800.00	111,700.00	114,000.00	90,145.29	172,900
2024-04-08	112,100.00	115,000.00	111,300.00	111,700.00	88,326.57	102,700
2024-04-05	113,500.00	115,100.00	112,000.00	112,000.00	88,563.80	294,100
2024-04-04	114,500.00	116,300.00	112,600.00	115,900.00	91,647.71	239,100
2024-04-03	115,700.00	116,900.00	113,500.00	114,500.00	90,540.67	256,700
2024-04-02	112,300.00	116,500.00	111,500.00	115,700.00	91,489.56	410,300
2024-04-01	110,000.00	112,800.00	109,100.00	112,200.00	88,721.95	167,800
2024-03-29	113,000.00	113,000.00	110,000.00	110,000.00	86,982.30	310,100
2024-03-28	113,000.00	113,900.00	112,700.00	113,000.00	89,354.54	169,500
2024-03-27	109,500.00	112,400.00	109,000.00	112,400.00	88,880.09	328,700
2024-03-26	109,000.00	109,000.00	107,900.00	108,500.00	85,796.18	206,800
2024-03-25	111,100.00	111,100.00	108,700.00	109,000.00	86,191.55	302,700
2024-03-22	113,000.00	113,000.00	111,000.00	111,100.00	87,852.12	187,400
2024-03-21	111,700.00	113,000.00	111,100.00	111,300.00	88,010.27	135,800
2024-03-20	109,500.00	111,200.00	109,000.00	110,600.00	87,456.75	167,300
2024-03-19	112,200.00	112,200.00	109,600.00	110,000.00	86,982.30	94,700
2024-03-18	114,400.00	114,500.00	107,000.00	109,100.00	86,270.63	328,900
2024-03-15	114,300.00	114,600.00	112,800.00	113,700.00	89,908.07	234,900
2024-03-14	118,000.00	118,100.00	114,200.00	114,200.00	90,303.44	283,900
2024-03-13	116,700.00	119,900.00	116,100.00	116,100.00	91,805.86	384,400
2024-03-12	112,900.00	116,000.00	112,900.00	116,000.00	91,726.79	352,900
2024-03-11	113,000.00	114,800.00	112,500.00	112,600.00	89,038.24	150,900
2024-03-08	116,600.00	116,800.00	112,900.00	113,000.00	89,354.54	406,300
2024-03-07	114,000.00	116,900.00	113,700.00	116,600.00	92,201.24	257,200
2024-03-06	116,300.00	116,900.00	113,800.00	114,100.00	90,224.37	142,900
2024-03-05	114,000.00	117,100.00	113,300.00	116,000.00	91,726.79	299,700
2024-03-04	114,900.00	116,000.00	113,800.00	114,000.00	90,145.29	218,400
2024-03-01	116,800.00	116,800.00	114,000.00	115,000.00	90,936.04	207,100
2024-02-29	113,600.00	117,800.00	113,100.00	117,000.00	92,517.54	482,700
2024-02-28	118,300.00	118,300.00	113,100.00	113,500.00	89,749.92	359,000
2024-02-27	119,000.00	119,000.00	114,900.00	117,100.00	92,596.61	294,400

← NewerPage 11 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-19	8,360.0000 VND
2025-11-17	6,500.0000 VND
2025-05-19	6,250.0000 VND
2024-11-13	5,740.0000 VND
2024-05-17	6,100.0000 VND
2023-11-20	6,500.0000 VND
2023-05-19	5,300.0000 VND
2022-10-26	3,100.0000 VND
2022-05-11	1,350.0000 VND
2022-01-14	1,250.0000 VND
2021-05-17	1,480.0000 VND
2021-02-04	2,000.0000 VND
2020-10-07	2,840.0000 VND
2020-07-17	1,000.0000 VND
2020-05-05	2,000.0000 VND
2019-12-04	2,000.0000 VND
2019-06-04	2,500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.