Binh Minh Plastics JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-26	116,000.00	119,400.00	114,500.00	119,000.00	94,099.03	341,100
2024-02-23	111,900.00	116,500.00	110,700.00	115,500.00	91,331.41	490,300
2024-02-22	106,500.00	112,000.00	106,000.00	110,000.00	86,982.30	669,900
2024-02-21	104,000.00	105,500.00	104,000.00	105,100.00	83,107.63	141,600
2024-02-20	105,000.00	105,000.00	103,700.00	104,000.00	82,237.81	107,900
2024-02-19	104,500.00	104,700.00	103,000.00	103,700.00	82,000.59	251,300
2024-02-16	105,000.00	105,400.00	104,200.00	104,500.00	82,633.18	87,000
2024-02-15	107,100.00	107,100.00	103,900.00	104,000.00	82,237.81	736,100
2024-02-07	106,400.00	107,600.00	106,000.00	106,000.00	83,819.31	800,800
2024-02-06	109,100.00	109,100.00	106,300.00	106,400.00	84,135.61	130,600
2024-02-05	106,000.00	108,600.00	105,000.00	108,000.00	85,400.80	219,100
2024-02-02	107,600.00	107,700.00	105,600.00	106,300.00	84,056.53	134,200
2024-02-01	104,900.00	107,600.00	103,400.00	107,100.00	84,689.13	279,600
2024-01-31	104,800.00	104,800.00	102,600.00	103,200.00	81,605.21	141,100
2024-01-30	105,000.00	105,000.00	103,300.00	103,800.00	82,079.66	115,200
2024-01-29	104,200.00	106,000.00	103,600.00	103,700.00	82,000.59	141,600
2024-01-26	104,900.00	106,900.00	102,000.00	105,000.00	83,028.56	380,100
2024-01-25	108,800.00	109,800.00	102,000.00	104,400.00	82,554.11	356,500
2024-01-24	111,100.00	111,200.00	108,000.00	108,800.00	86,033.40	117,400
2024-01-23	113,000.00	113,400.00	110,600.00	112,000.00	88,563.80	83,700
2024-01-22	107,800.00	113,300.00	107,500.00	113,300.00	89,591.77	204,800
2024-01-19	107,600.00	108,800.00	107,200.00	108,000.00	85,400.80	94,200
2024-01-18	108,000.00	108,900.00	107,500.00	108,900.00	86,112.48	86,700
2024-01-17	108,100.00	109,800.00	107,000.00	109,000.00	86,191.55	166,000
2024-01-16	107,200.00	108,000.00	105,900.00	108,000.00	85,400.80	73,400
2024-01-15	106,500.00	111,000.00	106,500.00	107,100.00	84,689.13	225,800
2024-01-12	104,800.00	106,600.00	104,000.00	106,300.00	84,056.53	124,900
2024-01-11	104,200.00	106,600.00	104,200.00	106,600.00	84,293.76	208,100
2024-01-10	103,600.00	105,000.00	103,600.00	104,200.00	82,395.96	81,700
2024-01-09	106,000.00	106,900.00	103,200.00	104,900.00	82,949.48	67,000
2024-01-08	104,000.00	106,900.00	103,300.00	106,000.00	83,819.31	237,600
2024-01-05	104,400.00	104,400.00	102,100.00	103,600.00	81,921.51	221,100
2024-01-04	107,200.00	108,500.00	104,400.00	104,400.00	82,554.11	317,800
2024-01-03	108,800.00	109,200.00	107,000.00	107,000.00	84,610.05	84,500
2024-01-02	103,300.00	109,500.00	103,300.00	109,000.00	86,191.55	264,800
2023-12-29	105,900.00	105,900.00	103,000.00	104,300.00	82,475.03	236,300
2023-12-28	106,100.00	109,900.00	106,100.00	106,200.00	83,977.46	247,000
2023-12-27	105,800.00	106,100.00	103,500.00	106,000.00	83,819.31	236,100
2023-12-26	105,000.00	106,500.00	103,000.00	105,800.00	83,661.16	230,900
2023-12-25	102,000.00	105,400.00	100,000.00	105,400.00	83,344.86	371,900
2023-12-22	93,600.00	100,000.00	92,800.00	100,000.00	79,074.82	633,600
2023-12-21	92,500.00	93,500.00	92,000.00	93,500.00	73,934.95	141,100
2023-12-20	88,500.00	92,400.00	88,400.00	92,400.00	73,065.13	356,000
2023-12-19	88,100.00	88,400.00	87,200.00	88,300.00	69,823.06	84,000
2023-12-18	89,100.00	89,400.00	88,100.00	88,200.00	69,743.99	86,100
2023-12-15	89,700.00	90,100.00	89,100.00	89,100.00	70,455.66	82,000
2023-12-14	90,500.00	90,900.00	89,500.00	90,000.00	71,167.34	113,200
2023-12-13	91,600.00	91,600.00	90,200.00	90,500.00	71,562.71	139,600
2023-12-12	91,400.00	91,900.00	90,600.00	91,400.00	72,274.38	79,300
2023-12-11	92,300.00	92,300.00	90,700.00	91,300.00	72,195.31	95,600
2023-12-08	91,100.00	92,000.00	90,000.00	92,000.00	72,748.83	140,400
2023-12-07	91,800.00	92,200.00	89,000.00	91,100.00	72,037.16	272,400
2023-12-06	90,900.00	91,700.00	90,100.00	91,700.00	72,511.61	130,800
2023-12-05	92,900.00	92,900.00	90,300.00	90,900.00	71,879.01	175,400
2023-12-04	88,000.00	92,100.00	87,600.00	92,100.00	72,827.91	430,800
2023-12-01	87,000.00	87,500.00	86,800.00	87,200.00	68,953.24	95,800
2023-11-30	87,900.00	87,900.00	86,500.00	86,800.00	68,636.94	114,300
2023-11-29	87,600.00	87,800.00	86,700.00	87,400.00	69,111.39	104,500
2023-11-28	87,400.00	87,400.00	84,100.00	86,400.00	68,320.64	338,300
2023-11-27	89,000.00	89,200.00	87,400.00	87,400.00	69,111.39	108,800

← NewerPage 12 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-19	8,360.0000 VND
2025-11-17	6,500.0000 VND
2025-05-19	6,250.0000 VND
2024-11-13	5,740.0000 VND
2024-05-17	6,100.0000 VND
2023-11-20	6,500.0000 VND
2023-05-19	5,300.0000 VND
2022-10-26	3,100.0000 VND
2022-05-11	1,350.0000 VND
2022-01-14	1,250.0000 VND
2021-05-17	1,480.0000 VND
2021-02-04	2,000.0000 VND
2020-10-07	2,840.0000 VND
2020-07-17	1,000.0000 VND
2020-05-05	2,000.0000 VND
2019-12-04	2,000.0000 VND
2019-06-04	2,500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.