Binh Minh Plastics JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-24	86,500.00	89,300.00	86,000.00	89,000.00	70,376.59	318,500
2023-11-23	92,200.00	92,900.00	86,100.00	86,100.00	68,083.42	316,800
2023-11-22	93,200.00	93,800.00	92,000.00	92,500.00	73,144.21	176,300
2023-11-21	90,000.00	93,900.00	89,300.00	93,900.00	74,251.25	606,400
2023-11-20	89,500.00	90,400.00	89,000.00	89,900.00	71,088.26	213,600
2023-11-17	95,100.00	96,300.00	93,300.00	96,000.00	70,771.96	549,600
2023-11-16	96,400.00	96,400.00	94,900.00	95,000.00	70,034.75	239,800
2023-11-15	95,100.00	96,300.00	93,900.00	96,300.00	70,993.12	439,300
2023-11-14	97,000.00	97,400.00	94,100.00	95,600.00	70,477.08	460,000
2023-11-13	95,700.00	97,000.00	95,300.00	97,000.00	71,509.17	419,300
2023-11-10	93,500.00	96,600.00	93,000.00	95,300.00	70,255.92	518,700
2023-11-09	94,700.00	95,100.00	93,200.00	94,000.00	69,297.55	501,300
2023-11-08	91,800.00	94,000.00	91,800.00	94,000.00	69,297.55	434,700
2023-11-07	89,200.00	91,500.00	88,000.00	91,000.00	67,085.92	349,400
2023-11-06	88,500.00	89,500.00	88,000.00	88,900.00	65,537.79	205,800
2023-11-03	86,500.00	88,700.00	85,500.00	88,000.00	64,874.30	284,300
2023-11-02	82,600.00	85,600.00	82,600.00	85,500.00	63,031.28	279,000
2023-11-01	78,600.00	80,500.00	78,400.00	80,500.00	59,345.24	120,700
2023-10-31	81,100.00	81,400.00	78,000.00	78,500.00	57,870.82	218,300
2023-10-30	82,800.00	83,400.00	81,100.00	81,300.00	59,935.01	110,000
2023-10-27	83,300.00	83,300.00	80,400.00	82,900.00	61,114.54	249,000
2023-10-26	85,000.00	86,100.00	81,600.00	82,000.00	60,451.05	454,900
2023-10-25	85,700.00	87,100.00	85,400.00	86,700.00	63,915.93	145,100
2023-10-24	84,900.00	85,500.00	84,000.00	85,200.00	62,810.12	68,800
2023-10-23	85,800.00	86,400.00	83,300.00	83,900.00	61,851.75	133,700
2023-10-20	85,000.00	85,600.00	83,300.00	85,000.00	62,662.67	216,800
2023-10-19	86,200.00	86,400.00	84,600.00	84,800.00	62,515.23	163,400
2023-10-18	89,000.00	89,800.00	86,000.00	86,000.00	63,399.88	310,000
2023-10-17	89,400.00	91,000.00	88,800.00	89,100.00	65,685.23	154,600
2023-10-16	91,200.00	91,200.00	89,100.00	89,100.00	65,685.23	476,600
2023-10-13	93,000.00	93,000.00	89,000.00	92,100.00	67,896.85	280,700
2023-10-12	94,000.00	95,500.00	91,700.00	92,000.00	67,823.13	374,100
2023-10-11	90,800.00	93,500.00	90,200.00	93,500.00	68,928.94	350,400
2023-10-10	89,900.00	90,500.00	88,600.00	90,200.00	66,496.16	182,100
2023-10-09	88,000.00	90,500.00	88,000.00	88,600.00	65,316.62	173,100
2023-10-06	86,200.00	88,700.00	86,200.00	88,600.00	65,316.62	134,400
2023-10-05	84,700.00	87,800.00	84,700.00	86,600.00	63,842.21	145,200
2023-10-04	83,500.00	85,500.00	83,200.00	84,700.00	62,441.51	149,000
2023-10-03	86,800.00	86,800.00	83,600.00	83,800.00	61,778.02	233,000
2023-10-02	86,500.00	87,400.00	86,300.00	86,700.00	63,915.93	73,800
2023-09-29	87,300.00	87,900.00	85,900.00	86,000.00	63,399.88	178,700
2023-09-28	87,000.00	87,300.00	86,000.00	87,300.00	64,358.25	97,100
2023-09-27	84,600.00	87,000.00	84,500.00	87,000.00	64,137.09	180,800
2023-09-26	85,200.00	87,400.00	83,500.00	85,300.00	62,883.84	221,400
2023-09-25	88,800.00	90,000.00	85,000.00	85,100.00	62,736.40	252,606
2023-09-22	89,900.00	89,900.00	87,200.00	88,500.00	65,242.90	242,400
2023-09-21	90,000.00	91,700.00	90,000.00	90,900.00	67,012.20	219,400
2023-09-20	87,800.00	90,400.00	86,000.00	90,000.00	66,348.71	233,300
2023-09-19	86,500.00	87,700.00	86,500.00	87,100.00	64,210.81	131,000
2023-09-18	86,300.00	87,500.00	86,300.00	87,200.00	64,284.53	117,500
2023-09-15	88,300.00	88,600.00	86,000.00	86,300.00	63,621.04	406,600
2023-09-14	92,000.00	93,300.00	88,200.00	88,200.00	65,021.74	406,700
2023-09-13	91,800.00	94,000.00	91,000.00	91,500.00	67,454.53	342,900
2023-09-12	93,500.00	93,500.00	90,800.00	91,800.00	67,675.69	468,000
2023-09-11	96,900.00	97,200.00	93,000.00	93,100.00	68,634.06	283,800
2023-09-08	94,400.00	96,100.00	93,700.00	95,900.00	70,698.24	303,100
2023-09-07	95,600.00	96,700.00	93,800.00	94,400.00	69,592.43	361,100
2023-09-06	88,000.00	93,700.00	88,000.00	93,700.00	69,076.38	727,000
2023-09-05	88,500.00	88,500.00	87,400.00	87,600.00	64,579.42	299,300
2023-08-31	89,400.00	90,500.00	88,000.00	88,100.00	64,948.02	262,800

← NewerPage 13 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-19	8,360.0000 VND
2025-11-17	6,500.0000 VND
2025-05-19	6,250.0000 VND
2024-11-13	5,740.0000 VND
2024-05-17	6,100.0000 VND
2023-11-20	6,500.0000 VND
2023-05-19	5,300.0000 VND
2022-10-26	3,100.0000 VND
2022-05-11	1,350.0000 VND
2022-01-14	1,250.0000 VND
2021-05-17	1,480.0000 VND
2021-02-04	2,000.0000 VND
2020-10-07	2,840.0000 VND
2020-07-17	1,000.0000 VND
2020-05-05	2,000.0000 VND
2019-12-04	2,000.0000 VND
2019-06-04	2,500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.