Binh Minh Plastics JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-30	91,000.00	91,000.00	88,500.00	89,200.00	65,758.95	155,500
2023-08-29	88,300.00	91,000.00	88,100.00	90,000.00	66,348.71	267,900
2023-08-28	89,000.00	89,500.00	87,000.00	87,500.00	64,505.69	156,300
2023-08-25	84,500.00	88,400.00	83,500.00	88,300.00	65,095.46	429,100
2023-08-24	83,100.00	84,900.00	82,600.00	83,900.00	61,851.75	190,500
2023-08-23	86,000.00	86,000.00	83,000.00	83,000.00	61,188.26	156,300
2023-08-22	85,500.00	85,600.00	82,700.00	85,000.00	62,662.67	242,800
2023-08-21	86,000.00	86,700.00	84,200.00	85,500.00	63,031.28	174,500
2023-08-18	84,500.00	86,900.00	84,000.00	85,700.00	63,178.72	348,500
2023-08-17	88,800.00	88,800.00	85,400.00	85,400.00	62,957.56	621,900
2023-08-16	90,700.00	90,700.00	88,300.00	88,800.00	65,464.06	196,100
2023-08-15	89,900.00	90,400.00	88,800.00	90,400.00	66,643.60	225,000
2023-08-14	87,700.00	89,600.00	87,700.00	88,900.00	65,537.79	118,200
2023-08-11	89,900.00	89,900.00	87,200.00	87,600.00	64,579.42	450,700
2023-08-10	91,400.00	92,000.00	88,800.00	89,300.00	65,832.67	344,000
2023-08-09	93,100.00	93,500.00	91,400.00	91,400.00	67,380.81	242,200
2023-08-08	89,600.00	92,800.00	89,600.00	92,800.00	68,412.90	641,000
2023-08-07	89,000.00	89,500.00	87,700.00	89,500.00	65,980.11	279,800
2023-08-04	90,900.00	91,400.00	86,900.00	87,900.00	64,800.58	588,100
2023-08-03	95,100.00	96,500.00	89,500.00	89,500.00	65,980.11	856,700
2023-08-02	95,200.00	97,000.00	95,200.00	95,800.00	70,624.52	460,200
2023-08-01	98,200.00	99,400.00	96,800.00	96,800.00	71,361.73	188,600
2023-07-31	97,000.00	98,500.00	95,300.00	98,000.00	72,246.38	474,000
2023-07-28	98,300.00	99,000.00	97,300.00	98,000.00	72,246.38	247,600
2023-07-27	102,000.00	103,000.00	96,000.00	99,000.00	72,983.59	288,800
2023-07-26	102,600.00	102,600.00	101,000.00	102,000.00	75,195.21	84,000
2023-07-25	103,000.00	106,400.00	101,000.00	103,000.00	75,932.42	579,100
2023-07-24	100,000.00	103,000.00	99,000.00	102,000.00	75,195.21	212,500
2023-07-21	102,700.00	102,700.00	98,600.00	100,800.00	74,310.56	527,200
2023-07-20	104,800.00	104,800.00	101,600.00	102,700.00	75,711.25	304,000
2023-07-19	95,000.00	101,600.00	92,900.00	101,600.00	74,900.33	636,700
2023-07-18	95,000.00	95,000.00	94,500.00	95,000.00	70,034.75	131,100
2023-07-17	95,100.00	95,400.00	94,100.00	95,000.00	70,034.75	163,800
2023-07-14	95,700.00	95,700.00	93,500.00	95,000.00	70,034.75	255,700
2023-07-13	93,900.00	98,400.00	93,100.00	94,900.00	69,961.03	313,400
2023-07-12	93,200.00	93,500.00	92,500.00	93,100.00	68,634.06	253,400
2023-07-11	94,600.00	94,700.00	92,100.00	93,100.00	68,634.06	227,500
2023-07-10	94,700.00	95,000.00	93,300.00	94,000.00	69,297.55	215,600
2023-07-07	92,800.00	98,700.00	91,900.00	94,000.00	69,297.55	429,200
2023-07-06	92,300.00	92,900.00	91,000.00	92,300.00	68,044.29	189,400
2023-07-05	92,400.00	93,600.00	91,500.00	91,500.00	67,454.53	261,200
2023-07-04	91,200.00	92,400.00	90,400.00	91,600.00	67,528.25	253,700
2023-07-03	94,000.00	94,000.00	92,000.00	92,400.00	68,118.01	125,300
2023-06-30	88,400.00	92,800.00	88,400.00	92,400.00	68,118.01	209,900
2023-06-29	91,000.00	91,400.00	89,000.00	89,000.00	65,611.51	449,800
2023-06-28	92,500.00	93,400.00	91,700.00	91,900.00	67,749.41	126,800
2023-06-27	94,500.00	94,500.00	91,700.00	92,300.00	68,044.29	213,400
2023-06-26	89,400.00	93,500.00	87,000.00	93,500.00	68,928.94	563,600
2023-06-23	87,500.00	89,100.00	87,000.00	89,100.00	65,685.23	251,000
2023-06-22	88,900.00	88,900.00	87,000.00	87,000.00	64,137.09	170,800
2023-06-21	88,100.00	88,800.00	86,500.00	88,300.00	65,095.46	301,100
2023-06-20	85,800.00	89,000.00	84,900.00	88,100.00	64,948.02	396,300
2023-06-19	89,000.00	89,000.00	86,600.00	86,700.00	63,915.93	203,400
2023-06-16	90,800.00	91,000.00	88,000.00	89,400.00	65,906.39	242,200
2023-06-15	88,000.00	89,800.00	86,000.00	89,800.00	66,201.27	211,400
2023-06-14	92,000.00	92,000.00	88,000.00	88,000.00	64,874.30	253,500
2023-06-13	91,100.00	92,000.00	89,100.00	92,000.00	67,823.13	407,700
2023-06-12	88,400.00	93,000.00	88,000.00	89,900.00	66,274.99	574,000
2023-06-09	83,800.00	88,300.00	82,600.00	88,300.00	65,095.46	696,000
2023-06-08	78,700.00	83,500.00	78,700.00	82,600.00	60,893.38	747,800

← NewerPage 14 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-19	8,360.0000 VND
2025-11-17	6,500.0000 VND
2025-05-19	6,250.0000 VND
2024-11-13	5,740.0000 VND
2024-05-17	6,100.0000 VND
2023-11-20	6,500.0000 VND
2023-05-19	5,300.0000 VND
2022-10-26	3,100.0000 VND
2022-05-11	1,350.0000 VND
2022-01-14	1,250.0000 VND
2021-05-17	1,480.0000 VND
2021-02-04	2,000.0000 VND
2020-10-07	2,840.0000 VND
2020-07-17	1,000.0000 VND
2020-05-05	2,000.0000 VND
2019-12-04	2,000.0000 VND
2019-06-04	2,500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.