Binh Minh Plastics JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-07	78,300.00	78,800.00	77,600.00	78,600.00	57,944.54	252,700
2023-06-06	75,400.00	78,400.00	75,400.00	78,400.00	57,797.10	499,700
2023-06-05	76,400.00	76,800.00	74,500.00	74,800.00	55,143.15	431,600
2023-06-02	78,100.00	78,500.00	75,700.00	76,000.00	56,027.80	666,100
2023-06-01	80,100.00	80,100.00	78,300.00	78,500.00	57,870.82	209,500
2023-05-31	78,600.00	81,600.00	78,600.00	79,800.00	58,829.19	338,800
2023-05-30	78,300.00	79,800.00	78,000.00	79,000.00	58,239.43	380,500
2023-05-29	78,500.00	80,900.00	77,700.00	78,300.00	57,723.38	280,900
2023-05-26	78,000.00	79,600.00	76,900.00	77,600.00	57,207.34	314,800
2023-05-25	73,400.00	79,500.00	73,400.00	78,400.00	57,797.10	798,700
2023-05-24	75,800.00	76,000.00	74,200.00	74,300.00	54,774.55	330,400
2023-05-23	77,400.00	77,800.00	75,900.00	75,900.00	55,954.08	222,700
2023-05-22	75,900.00	77,300.00	74,000.00	76,400.00	56,322.69	697,722
2023-05-19	79,700.00	80,000.00	75,100.00	75,500.00	55,659.20	691,600
2023-05-18	85,500.00	86,500.00	83,800.00	85,000.00	58,755.47	697,222
2023-05-17	86,000.00	87,000.00	85,000.00	85,000.00	58,755.47	350,900
2023-05-16	82,800.00	87,000.00	82,700.00	86,900.00	60,068.83	796,000
2023-05-15	83,000.00	84,500.00	82,200.00	82,900.00	57,303.87	295,100
2023-05-12	82,800.00	83,200.00	81,800.00	82,200.00	56,820.00	202,500
2023-05-11	82,200.00	85,000.00	81,800.00	82,800.00	57,234.74	459,200
2023-05-10	81,000.00	83,000.00	80,000.00	82,400.00	56,958.25	349,900
2023-05-09	81,600.00	81,600.00	78,500.00	80,900.00	55,921.38	623,900
2023-05-08	81,500.00	82,500.00	80,500.00	81,600.00	56,405.25	275,100
2023-05-05	83,800.00	83,800.00	80,500.00	81,500.00	56,336.13	411,700
2023-05-04	78,000.00	82,800.00	77,900.00	82,400.00	56,958.25	557,100
2023-04-28	77,700.00	78,500.00	77,200.00	77,400.00	53,502.04	389,400
2023-04-27	79,000.00	82,000.00	78,200.00	78,600.00	54,331.53	557,100
2023-04-26	72,300.00	77,300.00	71,700.00	77,300.00	53,432.92	1,034,400
2023-04-25	74,000.00	74,000.00	71,700.00	72,300.00	49,976.71	758,000
2023-04-24	73,900.00	74,600.00	72,800.00	74,000.00	51,151.82	480,000
2023-04-21	69,900.00	74,000.00	69,500.00	74,000.00	51,151.82	566,600
2023-04-20	68,500.00	70,000.00	68,000.00	69,400.00	47,972.12	572,400
2023-04-19	62,000.00	66,500.00	62,000.00	66,500.00	45,967.52	1,026,500
2023-04-18	62,400.00	62,400.00	62,000.00	62,200.00	42,995.18	157,300
2023-04-17	62,500.00	62,700.00	62,200.00	62,300.00	43,064.31	74,100
2023-04-14	62,900.00	62,900.00	62,100.00	62,400.00	43,133.43	51,000
2023-04-13	62,800.00	63,000.00	61,800.00	62,200.00	42,995.18	52,200
2023-04-12	63,300.00	63,300.00	62,600.00	62,700.00	43,340.80	39,000
2023-04-11	62,200.00	63,900.00	62,200.00	62,300.00	43,064.31	22,600
2023-04-10	64,500.00	64,500.00	62,100.00	62,200.00	42,995.18	77,700
2023-04-07	61,500.00	62,700.00	61,000.00	62,700.00	43,340.80	141,700
2023-04-06	60,000.00	61,200.00	60,000.00	60,700.00	41,958.32	88,100
2023-04-05	59,600.00	60,900.00	59,600.00	60,300.00	41,681.82	70,200
2023-04-04	58,600.00	59,700.00	58,600.00	59,600.00	41,197.95	47,100
2023-04-03	58,400.00	58,600.00	58,100.00	58,600.00	40,506.71	66,200
2023-03-31	58,000.00	58,400.00	57,500.00	58,400.00	40,368.47	56,400
2023-03-30	58,300.00	58,500.00	58,000.00	58,100.00	40,161.09	39,900
2023-03-29	58,500.00	58,700.00	58,100.00	58,300.00	40,299.34	15,800
2023-03-28	58,500.00	58,700.00	58,100.00	58,400.00	40,368.47	32,500
2023-03-27	57,500.00	58,900.00	57,500.00	58,700.00	40,575.84	48,400
2023-03-24	58,000.00	58,000.00	57,300.00	57,500.00	39,746.35	133,500
2023-03-23	58,300.00	58,300.00	57,100.00	58,100.00	40,161.09	26,000
2023-03-22	57,900.00	58,700.00	57,700.00	58,300.00	40,299.34	19,100
2023-03-21	57,500.00	57,900.00	57,400.00	57,700.00	39,884.60	15,600
2023-03-20	57,500.00	57,900.00	57,200.00	57,400.00	39,677.22	32,300
2023-03-17	58,000.00	58,000.00	56,200.00	57,400.00	39,677.22	69,200
2023-03-16	58,900.00	58,900.00	56,000.00	57,100.00	39,469.85	63,300
2023-03-15	58,100.00	59,100.00	58,100.00	58,500.00	40,437.59	27,400
2023-03-14	58,500.00	58,500.00	57,800.00	57,800.00	39,953.72	100,900
2023-03-13	59,300.00	59,300.00	58,500.00	58,500.00	40,437.59	39,600

← NewerPage 15 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-19	8,360.0000 VND
2025-11-17	6,500.0000 VND
2025-05-19	6,250.0000 VND
2024-11-13	5,740.0000 VND
2024-05-17	6,100.0000 VND
2023-11-20	6,500.0000 VND
2023-05-19	5,300.0000 VND
2022-10-26	3,100.0000 VND
2022-05-11	1,350.0000 VND
2022-01-14	1,250.0000 VND
2021-05-17	1,480.0000 VND
2021-02-04	2,000.0000 VND
2020-10-07	2,840.0000 VND
2020-07-17	1,000.0000 VND
2020-05-05	2,000.0000 VND
2019-12-04	2,000.0000 VND
2019-06-04	2,500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.