Binh Minh Plastics JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-10	59,300.00	59,300.00	58,900.00	59,100.00	40,852.33	82,300
2023-03-09	60,000.00	60,000.00	59,500.00	59,500.00	41,128.83	87,800
2023-03-08	60,000.00	60,100.00	59,000.00	60,100.00	41,543.58	25,600
2023-03-07	59,600.00	60,200.00	59,400.00	60,000.00	41,474.45	112,100
2023-03-06	60,500.00	60,500.00	59,500.00	59,700.00	41,267.08	127,000
2023-03-03	60,800.00	61,000.00	59,800.00	59,900.00	41,405.33	30,200
2023-03-02	61,200.00	62,000.00	60,800.00	60,800.00	42,027.44	8,500
2023-03-01	60,300.00	61,200.00	59,400.00	61,200.00	42,303.94	22,500
2023-02-28	60,300.00	60,500.00	59,800.00	59,800.00	41,336.20	23,300
2023-02-27	59,600.00	60,000.00	59,200.00	59,800.00	41,336.20	180,100
2023-02-24	60,900.00	60,900.00	60,000.00	60,100.00	41,543.58	31,000
2023-02-23	60,600.00	60,900.00	59,800.00	60,900.00	42,096.57	99,100
2023-02-22	61,800.00	61,800.00	60,600.00	61,000.00	42,165.69	64,800
2023-02-21	61,700.00	62,000.00	60,800.00	61,800.00	42,718.68	69,900
2023-02-20	61,800.00	61,800.00	60,500.00	61,200.00	42,303.94	31,500
2023-02-17	62,000.00	62,200.00	60,800.00	60,800.00	42,027.44	75,800
2023-02-16	62,000.00	62,500.00	61,200.00	62,500.00	43,202.55	121,300
2023-02-15	61,900.00	63,500.00	61,200.00	62,000.00	42,856.93	66,200
2023-02-14	59,400.00	62,000.00	59,400.00	62,000.00	42,856.93	113,000
2023-02-13	59,500.00	60,000.00	59,100.00	59,200.00	40,921.46	173,000
2023-02-10	60,100.00	61,000.00	60,000.00	60,000.00	41,474.45	113,000
2023-02-09	61,500.00	61,500.00	60,600.00	60,800.00	42,027.44	123,400
2023-02-08	59,500.00	61,800.00	59,500.00	61,000.00	42,165.69	167,700
2023-02-07	58,900.00	61,000.00	58,900.00	59,300.00	40,990.58	138,700
2023-02-06	59,600.00	59,600.00	57,800.00	58,500.00	40,437.59	394,000
2023-02-03	60,100.00	60,100.00	59,500.00	59,600.00	41,197.95	267,900
2023-02-02	61,800.00	62,900.00	59,500.00	60,000.00	41,474.45	397,800
2023-02-01	65,600.00	66,700.00	61,100.00	61,600.00	42,580.44	471,000
2023-01-31	68,000.00	68,000.00	64,200.00	65,000.00	44,930.66	304,200
2023-01-30	64,200.00	68,100.00	64,000.00	67,200.00	46,451.39	409,600
2023-01-27	64,000.00	64,600.00	63,500.00	63,900.00	44,170.29	168,300
2023-01-19	63,000.00	64,000.00	63,000.00	63,400.00	43,824.67	124,200
2023-01-18	64,400.00	64,400.00	63,500.00	63,500.00	43,893.79	48,800
2023-01-17	66,200.00	66,300.00	64,100.00	64,500.00	44,585.03	428,600
2023-01-16	60,600.00	62,100.00	60,000.00	62,000.00	42,856.93	113,400
2023-01-13	60,100.00	60,700.00	59,900.00	60,600.00	41,889.20	133,800
2023-01-12	60,300.00	60,900.00	60,000.00	60,400.00	41,750.95	13,600
2023-01-11	61,600.00	61,600.00	60,400.00	60,600.00	41,889.20	48,800
2023-01-10	62,000.00	62,000.00	61,400.00	61,600.00	42,580.44	61,500
2023-01-09	60,100.00	61,700.00	60,000.00	61,700.00	42,649.56	35,700
2023-01-06	59,900.00	61,500.00	59,900.00	61,000.00	42,165.69	4,600
2023-01-05	60,800.00	61,500.00	60,800.00	61,000.00	42,165.69	42,100
2023-01-04	61,900.00	61,900.00	60,800.00	60,800.00	42,027.44	6,000
2023-01-03	59,500.00	61,700.00	59,500.00	61,700.00	42,649.56	65,900
2022-12-30	60,100.00	60,500.00	59,900.00	60,000.00	41,474.45	17,900
2022-12-29	60,000.00	61,800.00	60,000.00	60,100.00	41,543.58	92,900
2022-12-28	60,700.00	61,100.00	57,500.00	61,100.00	42,234.82	71,000
2022-12-27	57,300.00	61,400.00	57,200.00	60,400.00	41,750.95	25,400
2022-12-26	59,200.00	61,400.00	59,200.00	59,700.00	41,267.08	62,800
2022-12-23	60,800.00	60,800.00	60,000.00	60,600.00	41,889.20	21,100
2022-12-22	59,400.00	60,500.00	59,400.00	60,100.00	41,543.58	53,800
2022-12-21	59,900.00	60,000.00	59,000.00	59,400.00	41,059.71	60,500
2022-12-20	59,500.00	60,000.00	58,100.00	58,800.00	40,644.96	68,300
2022-12-19	58,500.00	60,200.00	58,500.00	60,000.00	41,474.45	36,800
2022-12-16	58,400.00	59,500.00	57,200.00	59,000.00	40,783.21	103,200
2022-12-15	57,400.00	58,800.00	56,500.00	58,400.00	40,368.47	107,600
2022-12-14	57,500.00	57,500.00	56,500.00	57,300.00	39,608.10	32,300
2022-12-13	57,000.00	57,400.00	55,000.00	56,800.00	39,262.48	39,600
2022-12-12	59,500.00	59,500.00	56,600.00	56,600.00	39,124.23	119,900
2022-12-09	58,600.00	59,000.00	57,600.00	58,600.00	40,506.71	104,400

← NewerPage 16 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-19	8,360.0000 VND
2025-11-17	6,500.0000 VND
2025-05-19	6,250.0000 VND
2024-11-13	5,740.0000 VND
2024-05-17	6,100.0000 VND
2023-11-20	6,500.0000 VND
2023-05-19	5,300.0000 VND
2022-10-26	3,100.0000 VND
2022-05-11	1,350.0000 VND
2022-01-14	1,250.0000 VND
2021-05-17	1,480.0000 VND
2021-02-04	2,000.0000 VND
2020-10-07	2,840.0000 VND
2020-07-17	1,000.0000 VND
2020-05-05	2,000.0000 VND
2019-12-04	2,000.0000 VND
2019-06-04	2,500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.