Binh Minh Plastics JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-08	57,400.00	58,900.00	56,700.00	58,600.00	40,506.71	80,800
2022-12-07	55,100.00	57,000.00	55,000.00	56,600.00	39,124.23	113,700
2022-12-06	56,500.00	56,600.00	55,100.00	55,100.00	38,087.37	71,200
2022-12-05	56,500.00	58,000.00	56,500.00	57,400.00	39,677.22	69,900
2022-12-02	57,300.00	57,900.00	56,000.00	57,000.00	39,400.73	102,500
2022-12-01	59,300.00	60,900.00	58,500.00	58,500.00	40,437.59	36,200
2022-11-30	56,300.00	59,300.00	55,000.00	59,300.00	40,990.58	117,800
2022-11-29	54,000.00	55,500.00	53,800.00	55,500.00	38,363.87	122,900
2022-11-28	55,600.00	55,900.00	54,100.00	55,000.00	38,018.25	62,700
2022-11-25	52,100.00	54,800.00	52,000.00	54,000.00	37,327.01	68,200
2022-11-24	52,300.00	52,800.00	52,000.00	52,000.00	35,944.52	15,800
2022-11-23	55,000.00	55,000.00	52,200.00	52,500.00	36,290.14	72,100
2022-11-22	54,700.00	54,800.00	54,000.00	54,800.00	37,880.00	123,800
2022-11-21	54,500.00	54,500.00	53,600.00	53,900.00	37,257.88	44,800
2022-11-18	54,600.00	54,600.00	52,100.00	53,700.00	37,119.63	57,600
2022-11-17	54,600.00	55,500.00	53,000.00	55,400.00	38,294.74	38,500
2022-11-16	51,900.00	54,300.00	50,700.00	54,000.00	37,327.01	50,700
2022-11-15	51,100.00	52,400.00	50,700.00	52,000.00	35,944.52	262,700
2022-11-14	51,500.00	52,500.00	50,500.00	52,500.00	36,290.14	110,900
2022-11-11	54,900.00	54,900.00	48,100.00	52,200.00	36,082.77	191,900
2022-11-10	55,400.00	55,400.00	51,700.00	51,700.00	35,737.15	115,500
2022-11-09	53,000.00	56,700.00	53,000.00	55,500.00	38,363.87	84,200
2022-11-08	54,500.00	56,800.00	52,900.00	53,000.00	36,635.77	228,100
2022-11-07	59,800.00	61,600.00	56,800.00	56,800.00	39,262.48	199,100
2022-11-04	61,300.00	62,300.00	60,100.00	61,000.00	42,165.69	146,400
2022-11-03	62,000.00	64,000.00	61,500.00	61,500.00	42,511.31	111,000
2022-11-02	66,800.00	66,800.00	62,700.00	62,700.00	43,340.80	110,200
2022-11-01	61,700.00	65,200.00	61,700.00	65,200.00	45,068.90	381,400
2022-10-31	62,800.00	62,800.00	59,600.00	61,000.00	42,165.69	57,900
2022-10-28	63,100.00	63,800.00	62,100.00	62,100.00	42,926.06	43,200
2022-10-27	58,100.00	63,100.00	58,100.00	63,100.00	43,617.30	133,000
2022-10-26	58,900.00	60,900.00	58,100.00	59,000.00	40,783.21	130,100
2022-10-25	60,000.00	61,100.00	59,400.00	60,400.00	39,608.10	55,200
2022-10-24	61,200.00	61,200.00	56,800.00	59,800.00	39,214.64	49,600
2022-10-21	60,900.00	60,900.00	58,600.00	59,800.00	39,214.64	69,800
2022-10-20	60,700.00	60,900.00	59,800.00	60,900.00	39,935.98	49,500
2022-10-19	60,500.00	60,900.00	59,400.00	60,100.00	39,411.37	52,800
2022-10-18	59,900.00	60,500.00	59,000.00	60,500.00	39,673.68	59,200
2022-10-17	57,100.00	60,000.00	57,100.00	58,900.00	38,624.46	26,400
2022-10-14	58,500.00	59,500.00	58,200.00	59,300.00	38,886.76	34,700
2022-10-13	56,900.00	58,500.00	56,800.00	58,200.00	38,165.42	50,500
2022-10-12	54,500.00	56,500.00	54,500.00	56,500.00	37,050.62	18,900
2022-10-11	56,900.00	57,200.00	54,500.00	54,500.00	35,739.10	27,200
2022-10-10	56,000.00	57,100.00	56,000.00	56,900.00	37,312.93	32,900
2022-10-07	55,300.00	56,600.00	55,000.00	56,000.00	36,722.74	60,700
2022-10-06	55,500.00	57,000.00	55,500.00	56,600.00	37,116.20	101,300
2022-10-05	55,000.00	56,200.00	54,800.00	56,100.00	36,788.32	21,900
2022-10-04	55,500.00	55,600.00	54,100.00	55,000.00	36,066.98	25,900
2022-10-03	57,400.00	58,500.00	55,000.00	55,100.00	36,132.56	78,400
2022-09-30	56,600.00	57,600.00	55,000.00	57,600.00	37,771.96	64,100
2022-09-29	57,700.00	58,800.00	57,500.00	57,500.00	37,706.39	47,000
2022-09-28	59,000.00	59,000.00	57,200.00	57,500.00	37,706.39	9,800
2022-09-27	57,700.00	59,200.00	57,700.00	59,000.00	38,690.03	53,800
2022-09-26	59,100.00	60,000.00	57,500.00	58,500.00	38,362.15	78,500
2022-09-23	60,300.00	60,400.00	59,700.00	59,900.00	39,280.22	86,900
2022-09-22	59,800.00	61,000.00	59,000.00	60,300.00	39,542.52	91,800
2022-09-21	60,500.00	61,700.00	60,400.00	61,200.00	40,132.71	30,700
2022-09-20	61,900.00	61,900.00	60,500.00	61,100.00	40,067.14	43,000
2022-09-19	62,300.00	63,000.00	61,000.00	61,100.00	40,067.14	40,700
2022-09-16	62,900.00	63,000.00	61,500.00	62,300.00	40,854.05	35,000

← NewerPage 17 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-19	8,360.0000 VND
2025-11-17	6,500.0000 VND
2025-05-19	6,250.0000 VND
2024-11-13	5,740.0000 VND
2024-05-17	6,100.0000 VND
2023-11-20	6,500.0000 VND
2023-05-19	5,300.0000 VND
2022-10-26	3,100.0000 VND
2022-05-11	1,350.0000 VND
2022-01-14	1,250.0000 VND
2021-05-17	1,480.0000 VND
2021-02-04	2,000.0000 VND
2020-10-07	2,840.0000 VND
2020-07-17	1,000.0000 VND
2020-05-05	2,000.0000 VND
2019-12-04	2,000.0000 VND
2019-06-04	2,500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.