Binh Minh Plastics JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-15	62,200.00	63,700.00	62,200.00	62,900.00	41,247.51	73,900
2022-09-14	61,100.00	62,300.00	61,000.00	62,200.00	40,788.47	49,800
2022-09-13	61,600.00	62,500.00	61,500.00	62,500.00	40,985.20	28,200
2022-09-12	62,100.00	63,900.00	61,600.00	61,600.00	40,395.02	28,200
2022-09-09	61,500.00	62,200.00	61,000.00	61,900.00	40,591.75	62,800
2022-09-08	62,300.00	62,800.00	61,200.00	61,200.00	40,132.71	101,900
2022-09-07	64,800.00	64,800.00	62,000.00	62,000.00	40,657.32	121,000
2022-09-06	65,500.00	65,600.00	64,500.00	65,000.00	42,624.61	56,200
2022-09-05	65,000.00	67,400.00	65,000.00	65,500.00	42,952.49	49,000
2022-08-31	65,200.00	65,200.00	64,300.00	65,000.00	42,624.61	37,200
2022-08-30	63,700.00	65,300.00	63,600.00	65,000.00	42,624.61	96,900
2022-08-29	63,000.00	64,100.00	63,000.00	63,700.00	41,772.12	67,300
2022-08-26	64,500.00	65,200.00	63,900.00	64,300.00	42,165.58	50,100
2022-08-25	64,200.00	65,700.00	63,500.00	63,500.00	41,640.97	61,700
2022-08-24	65,500.00	65,500.00	64,400.00	64,400.00	42,231.15	68,100
2022-08-23	64,500.00	65,500.00	64,400.00	65,500.00	42,952.49	85,700
2022-08-22	63,600.00	66,000.00	63,600.00	65,000.00	42,624.61	74,700
2022-08-19	65,100.00	65,400.00	64,100.00	64,100.00	42,034.42	39,000
2022-08-18	64,800.00	66,000.00	64,800.00	65,400.00	42,886.92	63,600
2022-08-17	66,000.00	67,000.00	64,700.00	65,000.00	42,624.61	165,700
2022-08-16	67,500.00	67,500.00	66,200.00	66,200.00	43,411.53	147,700
2022-08-15	67,500.00	67,500.00	66,500.00	67,200.00	44,067.29	71,900
2022-08-12	63,300.00	67,200.00	63,000.00	67,000.00	43,936.14	133,500
2022-08-11	63,200.00	63,700.00	63,000.00	63,500.00	41,640.97	57,700
2022-08-10	63,500.00	63,600.00	63,000.00	63,400.00	41,575.39	43,200
2022-08-09	62,100.00	63,500.00	62,100.00	63,000.00	41,313.09	112,600
2022-08-08	63,300.00	63,300.00	62,000.00	62,100.00	40,722.90	26,600
2022-08-05	62,500.00	64,200.00	62,500.00	62,900.00	41,247.51	36,300
2022-08-04	62,000.00	64,100.00	62,000.00	62,900.00	41,247.51	70,000
2022-08-03	60,400.00	63,900.00	60,400.00	62,900.00	41,247.51	85,300
2022-08-02	61,500.00	62,000.00	60,600.00	60,800.00	39,870.41	25,100
2022-08-01	60,000.00	63,000.00	59,900.00	61,500.00	40,329.44	42,700
2022-07-29	58,400.00	59,900.00	58,400.00	59,900.00	39,280.22	32,500
2022-07-28	59,000.00	59,100.00	58,100.00	58,400.00	38,296.57	26,500
2022-07-27	59,000.00	59,300.00	58,300.00	58,800.00	38,558.88	15,900
2022-07-26	58,900.00	59,500.00	58,900.00	59,000.00	38,690.03	32,500
2022-07-25	57,600.00	58,900.00	57,600.00	58,900.00	38,624.46	8,300
2022-07-22	57,700.00	59,200.00	57,700.00	58,000.00	38,034.27	53,500
2022-07-21	56,000.00	57,500.00	56,000.00	57,500.00	37,706.39	34,900
2022-07-20	57,000.00	57,200.00	55,800.00	57,000.00	37,378.51	12,600
2022-07-19	56,500.00	56,500.00	55,500.00	55,600.00	36,460.44	4,700
2022-07-18	55,500.00	56,100.00	55,500.00	56,000.00	36,722.74	41,700
2022-07-15	56,000.00	56,000.00	56,000.00	56,000.00	36,722.74	73,200
2022-07-14	55,500.00	56,100.00	55,500.00	56,000.00	36,722.74	40,500
2022-07-13	55,500.00	56,000.00	55,500.00	55,500.00	36,394.86	26,600
2022-07-12	55,100.00	56,000.00	54,900.00	55,500.00	36,394.86	27,500
2022-07-11	56,600.00	56,600.00	54,800.00	54,900.00	36,001.40	9,600
2022-07-08	56,800.00	56,900.00	56,800.00	56,900.00	37,312.93	400
2022-07-07	54,500.00	56,900.00	54,200.00	56,900.00	37,312.93	28,500
2022-07-06	56,300.00	57,000.00	54,300.00	57,000.00	37,378.51	42,600
2022-07-05	57,000.00	57,400.00	55,600.00	56,600.00	37,116.20	8,500
2022-07-04	56,100.00	58,000.00	56,100.00	57,100.00	37,444.08	5,700
2022-07-01	55,100.00	57,200.00	55,000.00	57,200.00	37,509.66	13,000
2022-06-30	56,200.00	57,700.00	55,500.00	57,700.00	37,837.54	26,700
2022-06-29	54,900.00	58,000.00	54,900.00	56,200.00	36,853.90	19,300
2022-06-28	55,700.00	55,700.00	54,300.00	55,000.00	36,066.98	5,000
2022-06-27	54,200.00	55,500.00	53,100.00	55,500.00	36,394.86	21,300
2022-06-24	53,900.00	54,000.00	53,500.00	54,000.00	35,411.22	10,000
2022-06-23	54,000.00	54,000.00	52,600.00	53,900.00	35,345.64	24,500
2022-06-22	54,100.00	55,300.00	53,000.00	54,000.00	35,411.22	22,400

← NewerPage 18 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-19	8,360.0000 VND
2025-11-17	6,500.0000 VND
2025-05-19	6,250.0000 VND
2024-11-13	5,740.0000 VND
2024-05-17	6,100.0000 VND
2023-11-20	6,500.0000 VND
2023-05-19	5,300.0000 VND
2022-10-26	3,100.0000 VND
2022-05-11	1,350.0000 VND
2022-01-14	1,250.0000 VND
2021-05-17	1,480.0000 VND
2021-02-04	2,000.0000 VND
2020-10-07	2,840.0000 VND
2020-07-17	1,000.0000 VND
2020-05-05	2,000.0000 VND
2019-12-04	2,000.0000 VND
2019-06-04	2,500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.