Binh Minh Plastics JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	154,900.00	155,900.00	151,500.00	152,700.00	152,700.00	344,000
2026-07-20	152,000.00	156,000.00	150,000.00	154,900.00	154,900.00	280,800
2026-07-17	150,500.00	151,600.00	149,000.00	151,600.00	151,600.00	89,000
2026-07-16	153,500.00	153,900.00	150,100.00	151,400.00	151,400.00	87,500
2026-07-15	151,200.00	154,500.00	151,200.00	153,500.00	153,500.00	391,000
2026-07-14	148,600.00	151,800.00	148,600.00	150,900.00	150,900.00	199,800
2026-07-13	146,200.00	153,600.00	145,500.00	148,600.00	148,600.00	178,600
2026-07-10	145,500.00	148,000.00	145,000.00	146,100.00	146,100.00	43,900
2026-07-09	146,000.00	146,900.00	144,000.00	145,500.00	145,500.00	213,100
2026-07-08	149,600.00	151,000.00	147,000.00	147,000.00	147,000.00	143,400
2026-07-07	149,000.00	150,400.00	149,000.00	149,600.00	149,600.00	60,000
2026-07-06	153,600.00	154,200.00	148,400.00	149,000.00	149,000.00	116,800
2026-07-03	155,000.00	155,000.00	153,200.00	153,600.00	153,600.00	85,800
2026-07-02	152,000.00	155,000.00	152,000.00	154,500.00	154,500.00	178,900
2026-07-01	152,300.00	154,600.00	152,300.00	152,900.00	152,900.00	71,900
2026-06-30	154,000.00	154,000.00	152,900.00	152,900.00	152,900.00	87,700
2026-06-29	151,800.00	154,400.00	150,100.00	154,000.00	154,000.00	150,300
2026-06-26	150,000.00	154,000.00	149,500.00	153,000.00	153,000.00	362,000
2026-06-25	148,300.00	151,900.00	148,300.00	151,000.00	151,000.00	323,300
2026-06-24	146,400.00	148,300.00	145,000.00	148,100.00	148,100.00	103,700
2026-06-23	150,200.00	150,800.00	146,200.00	146,400.00	146,400.00	108,900
2026-06-22	145,500.00	152,500.00	145,500.00	151,500.00	151,500.00	367,500
2026-06-19	147,000.00	147,000.00	144,200.00	145,200.00	145,200.00	94,200
2026-06-18	148,000.00	148,000.00	145,600.00	147,000.00	147,000.00	131,500
2026-06-17	140,300.00	147,400.00	140,300.00	147,400.00	147,400.00	220,000
2026-06-16	137,900.00	142,000.00	137,900.00	142,000.00	142,000.00	192,500
2026-06-15	137,000.00	139,300.00	137,000.00	137,900.00	137,900.00	113,800
2026-06-12	135,300.00	138,000.00	135,000.00	135,000.00	135,000.00	81,900
2026-06-11	135,800.00	135,800.00	135,100.00	135,200.00	135,200.00	24,500
2026-06-10	133,000.00	135,700.00	132,900.00	135,200.00	135,200.00	107,300
2026-06-09	131,800.00	132,700.00	131,800.00	132,500.00	132,500.00	42,771
2026-06-08	133,300.00	133,300.00	131,600.00	131,900.00	131,900.00	69,609
2026-06-05	136,000.00	136,000.00	133,500.00	133,600.00	133,600.00	144,700
2026-06-04	135,300.00	135,300.00	134,900.00	135,100.00	135,100.00	92,400
2026-06-03	136,500.00	136,900.00	135,100.00	135,300.00	135,300.00	52,500
2026-06-02	137,100.00	138,400.00	135,500.00	135,500.00	135,500.00	58,400
2026-06-01	137,400.00	139,300.00	136,700.00	137,100.00	137,100.00	45,400
2026-05-29	139,700.00	139,700.00	136,900.00	137,100.00	137,100.00	78,900
2026-05-28	139,000.00	139,000.00	138,300.00	138,300.00	138,300.00	55,200
2026-05-27	141,000.00	141,000.00	138,400.00	139,000.00	139,000.00	63,600
2026-05-26	139,400.00	139,900.00	138,400.00	139,900.00	139,900.00	45,700
2026-05-25	138,400.00	140,000.00	138,400.00	139,400.00	139,400.00	55,600
2026-05-22	139,000.00	139,400.00	138,000.00	138,000.00	138,000.00	56,800
2026-05-21	136,300.00	142,500.00	136,300.00	139,400.00	139,400.00	89,100
2026-05-20	140,200.00	140,600.00	136,500.00	137,000.00	137,000.00	176,000
2026-05-19	143,000.00	146,100.00	140,000.00	141,100.00	141,100.00	233,100
2026-05-18	150,491.09	150,869.45	146,140.00	146,140.00	146,140.00	297,600
2026-05-15	148,504.73	149,923.56	147,937.20	148,693.91	148,693.91	192,200
2026-05-14	152,193.70	152,193.70	148,031.78	148,504.73	148,504.73	222,100
2026-05-13	152,761.23	155,125.95	148,977.67	152,193.70	152,193.70	196,700
2026-05-12	149,450.63	153,234.19	146,612.95	152,761.23	152,761.23	377,600
2026-05-11	153,000.00	158,000.00	150,500.00	158,000.00	158,000.00	514,900
2026-05-08	150,600.00	150,600.00	149,000.00	150,000.00	150,000.00	79,300
2026-05-07	147,100.00	152,400.00	147,100.00	150,600.00	150,600.00	167,900
2026-05-06	150,700.00	150,800.00	148,900.00	150,400.00	150,400.00	72,400
2026-05-05	150,200.00	150,500.00	148,000.00	150,500.00	150,500.00	99,900
2026-05-04	148,500.00	152,000.00	147,000.00	150,000.00	150,000.00	216,200
2026-04-29	147,000.00	147,000.00	144,800.00	145,600.00	145,600.00	106,400
2026-04-28	145,100.00	149,300.00	145,100.00	145,400.00	145,400.00	114,400
2026-04-24	145,900.00	149,900.00	145,100.00	147,000.00	147,000.00	80,700

← NewerPage 2 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-19	8,360.0000 VND
2025-11-17	6,500.0000 VND
2025-05-19	6,250.0000 VND
2024-11-13	5,740.0000 VND
2024-05-17	6,100.0000 VND
2023-11-20	6,500.0000 VND
2023-05-19	5,300.0000 VND
2022-10-26	3,100.0000 VND
2022-05-11	1,350.0000 VND
2022-01-14	1,250.0000 VND
2021-05-17	1,480.0000 VND
2021-02-04	2,000.0000 VND
2020-10-07	2,840.0000 VND
2020-07-17	1,000.0000 VND
2020-05-05	2,000.0000 VND
2019-12-04	2,000.0000 VND
2019-06-04	2,500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.