Binh Minh Plastics JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-23	60,100.00	60,600.00	58,000.00	58,500.00	36,655.12	65,900
2021-12-22	62,200.00	62,200.00	60,800.00	61,000.00	38,221.58	118,900
2021-12-21	63,900.00	63,900.00	62,000.00	62,200.00	38,973.48	79,000
2021-12-20	60,600.00	62,400.00	60,600.00	62,200.00	38,973.48	149,400
2021-12-17	60,100.00	60,500.00	59,500.00	60,500.00	37,908.29	86,500
2021-12-16	60,200.00	60,200.00	59,500.00	59,800.00	37,469.68	31,300
2021-12-15	61,000.00	61,000.00	59,500.00	60,200.00	37,720.31	53,300
2021-12-14	58,100.00	60,200.00	58,100.00	60,000.00	37,595.00	91,900
2021-12-13	58,600.00	58,900.00	58,100.00	58,100.00	36,404.49	30,800
2021-12-10	58,900.00	58,900.00	58,100.00	58,400.00	36,592.46	17,800
2021-12-09	57,000.00	58,700.00	57,000.00	58,700.00	36,780.44	28,500
2021-12-08	58,500.00	58,500.00	57,500.00	58,000.00	36,341.83	34,400
2021-12-07	55,500.00	57,500.00	55,500.00	57,500.00	36,028.54	28,500
2021-12-06	57,800.00	57,800.00	55,800.00	56,000.00	35,088.66	80,700
2021-12-03	58,700.00	58,700.00	58,000.00	58,000.00	36,341.83	54,200
2021-12-02	59,100.00	59,500.00	58,700.00	58,700.00	36,780.44	41,200
2021-12-01	60,400.00	60,500.00	59,400.00	59,400.00	37,219.05	29,100
2021-11-30	59,100.00	60,100.00	58,900.00	60,000.00	37,595.00	106,300
2021-11-29	59,700.00	59,800.00	58,600.00	59,100.00	37,031.07	14,000
2021-11-26	60,500.00	60,600.00	59,800.00	60,000.00	37,595.00	93,300
2021-11-25	59,100.00	60,500.00	58,200.00	60,500.00	37,908.29	172,600
2021-11-24	59,900.00	60,000.00	59,000.00	59,100.00	37,031.07	42,600
2021-11-23	58,500.00	60,000.00	57,500.00	59,700.00	37,407.02	67,300
2021-11-22	60,300.00	60,300.00	58,000.00	58,500.00	36,655.12	48,700
2021-11-19	59,600.00	60,700.00	59,100.00	59,400.00	37,219.05	63,600
2021-11-18	60,700.00	60,700.00	59,100.00	59,600.00	37,344.36	80,500
2021-11-17	59,900.00	60,500.00	59,600.00	59,600.00	37,344.36	21,600
2021-11-16	59,100.00	61,500.00	58,500.00	60,000.00	37,595.00	100,500
2021-11-15	63,100.00	63,100.00	59,100.00	59,100.00	37,031.07	103,600
2021-11-12	62,400.00	62,500.00	61,100.00	61,800.00	38,722.85	46,600
2021-11-11	62,700.00	63,300.00	62,300.00	62,500.00	39,161.46	177,500
2021-11-10	62,200.00	63,500.00	62,000.00	62,500.00	39,161.46	193,200
2021-11-09	63,000.00	63,000.00	62,100.00	62,100.00	38,910.82	73,400
2021-11-08	63,300.00	64,900.00	62,900.00	63,000.00	39,474.75	87,600
2021-11-05	62,600.00	63,000.00	61,800.00	62,900.00	39,412.09	101,700
2021-11-04	61,000.00	62,400.00	61,000.00	62,200.00	38,973.48	168,500
2021-11-03	60,400.00	61,000.00	60,000.00	61,000.00	38,221.58	220,300
2021-11-02	59,900.00	60,500.00	59,700.00	60,400.00	37,845.63	124,500
2021-11-01	62,400.00	62,400.00	59,800.00	60,000.00	37,595.00	262,500
2021-10-29	59,600.00	60,000.00	58,700.00	60,000.00	37,595.00	163,200
2021-10-28	56,900.00	59,900.00	56,500.00	59,600.00	37,344.36	382,300
2021-10-27	56,900.00	57,100.00	56,600.00	56,900.00	35,652.59	100,700
2021-10-26	55,600.00	57,400.00	55,300.00	56,900.00	35,652.59	156,900
2021-10-25	54,700.00	55,500.00	54,700.00	55,300.00	34,650.06	87,900
2021-10-22	55,700.00	55,700.00	54,500.00	54,700.00	34,274.11	97,600
2021-10-21	53,200.00	55,600.00	53,000.00	55,500.00	34,775.37	144,700

← NewerPage 21 of 21 · 1,246 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-19	8,360.0000 VND
2025-11-17	6,500.0000 VND
2025-05-19	6,250.0000 VND
2024-11-13	5,740.0000 VND
2024-05-17	6,100.0000 VND
2023-11-20	6,500.0000 VND
2023-05-19	5,300.0000 VND
2022-10-26	3,100.0000 VND
2022-05-11	1,350.0000 VND
2022-01-14	1,250.0000 VND
2021-05-17	1,480.0000 VND
2021-02-04	2,000.0000 VND
2020-10-07	2,840.0000 VND
2020-07-17	1,000.0000 VND
2020-05-05	2,000.0000 VND
2019-12-04	2,000.0000 VND
2019-06-04	2,500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.