Binh Minh Plastics JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	149,600.00	150,800.00	144,000.00	148,600.00	148,600.00	251,000
2026-04-22	150,000.00	153,000.00	148,200.00	150,000.00	141,883.50	107,298
2026-04-21	153,500.00	154,400.00	151,000.00	151,000.00	142,829.39	184,753
2026-04-20	148,100.00	154,000.00	147,000.00	153,800.00	145,477.88	292,289
2026-04-17	151,800.00	151,800.00	145,400.00	148,100.00	140,086.30	239,851
2026-04-16	142,900.00	152,000.00	140,600.00	151,500.00	143,302.33	544,645
2026-04-15	146,000.00	146,000.00	142,800.00	142,800.00	135,073.09	222,417
2026-04-14	136,000.00	143,300.00	135,700.00	143,300.00	135,546.03	562,515
2026-04-13	131,500.00	135,500.00	130,500.00	134,000.00	126,749.26	253,877
2026-04-10	130,300.00	133,700.00	130,200.00	133,000.00	125,803.37	146,613
2026-04-09	133,200.00	133,200.00	129,300.00	130,400.00	123,344.05	146,495
2026-04-08	128,200.00	133,200.00	126,500.00	133,200.00	125,992.54	598,183
2026-04-07	126,100.00	126,100.00	123,600.00	124,500.00	117,763.30	132,818
2026-04-06	126,300.00	127,000.00	124,900.00	125,000.00	118,236.25	130,657
2026-04-03	129,500.00	129,800.00	125,900.00	126,100.00	119,276.72	206,796
2026-04-02	130,900.00	130,900.00	128,400.00	129,500.00	122,492.75	169,547
2026-04-01	131,000.00	132,500.00	129,500.00	131,500.00	124,384.53	175,524
2026-03-31	127,000.00	129,700.00	127,000.00	129,100.00	122,114.39	172,194
2026-03-30	125,000.00	128,000.00	124,700.00	126,900.00	120,033.44	101,809
2026-03-27	124,300.00	128,400.00	124,300.00	128,200.00	121,263.09	196,575
2026-03-26	128,800.00	128,800.00	124,100.00	125,100.00	118,330.84	294,846
2026-03-25	126,000.00	129,500.00	126,000.00	128,200.00	121,263.09	333,192
2026-03-24	125,000.00	125,500.00	123,000.00	124,800.00	118,047.07	237,949
2026-03-23	130,500.00	130,500.00	121,200.00	121,200.00	114,641.86	365,823
2026-03-20	128,100.00	130,500.00	128,100.00	129,500.00	122,492.75	156,842
2026-03-19	134,000.00	134,000.00	127,500.00	128,000.00	121,073.92	884,525
2026-03-18	140,000.00	140,000.00	136,000.00	136,700.00	129,303.16	314,026
2026-03-17	146,400.00	146,400.00	140,000.00	140,300.00	132,708.36	164,450
2026-03-16	138,400.00	140,500.00	137,500.00	138,400.00	130,911.17	99,893
2026-03-13	142,200.00	143,000.00	138,300.00	138,500.00	131,005.76	384,713
2026-03-12	145,000.00	145,000.00	142,100.00	143,500.00	135,735.21	87,899
2026-03-11	144,900.00	146,200.00	140,500.00	145,000.00	137,154.05	144,334
2026-03-10	145,000.00	146,900.00	140,500.00	143,200.00	135,451.44	192,085
2026-03-09	142,000.00	148,100.00	140,500.00	140,500.00	132,897.54	353,169
2026-03-06	153,000.00	153,500.00	150,100.00	151,000.00	142,829.39	100,378
2026-03-05	155,900.00	156,000.00	151,500.00	152,000.00	143,775.28	194,261
2026-03-04	157,100.00	157,100.00	150,300.00	151,400.00	143,207.74	203,793
2026-03-03	158,900.00	161,400.00	157,100.00	157,100.00	148,599.31	77,497
2026-03-02	155,600.00	161,700.00	155,500.00	158,700.00	150,112.74	214,395
2026-02-27	160,500.00	160,500.00	158,000.00	158,500.00	149,923.56	189,244
2026-02-26	162,000.00	162,800.00	159,400.00	161,000.00	152,288.28	91,069
2026-02-25	162,600.00	162,600.00	160,500.00	162,000.00	153,234.17	75,439
2026-02-24	160,400.00	162,500.00	160,000.00	162,500.00	153,707.12	130,538
2026-02-23	159,500.00	161,800.00	158,900.00	161,800.00	153,045.00	187,893
2026-02-13	159,600.00	159,600.00	158,000.00	159,000.00	150,396.50	73,352
2026-02-12	158,000.00	159,300.00	157,000.00	159,300.00	150,680.27	72,863
2026-02-11	156,100.00	157,000.00	155,000.00	157,000.00	148,504.72	65,436
2026-02-10	156,500.00	156,500.00	154,000.00	155,200.00	146,802.12	104,835
2026-02-09	155,500.00	157,400.00	155,200.00	155,200.00	146,802.12	65,897
2026-02-06	156,200.00	157,300.00	155,500.00	155,500.00	147,085.89	118,447
2026-02-05	160,000.00	160,000.00	156,500.00	156,600.00	148,126.37	127,033
2026-02-04	159,100.00	159,100.00	157,500.00	157,500.00	148,977.67	139,237
2026-02-03	159,000.00	161,300.00	159,000.00	159,000.00	150,396.50	193,930
2026-02-02	162,900.00	162,900.00	158,800.00	161,000.00	152,288.28	68,235
2026-01-30	159,800.00	163,000.00	157,500.00	163,000.00	154,180.06	320,494
2026-01-29	162,900.00	162,900.00	158,000.00	159,800.00	151,153.22	78,564
2026-01-28	163,500.00	164,600.00	159,000.00	160,500.00	151,815.34	161,345
2026-01-27	155,100.00	163,900.00	155,100.00	162,900.00	154,085.48	403,924
2026-01-26	159,600.00	159,600.00	155,000.00	155,100.00	146,707.53	240,366
2026-01-23	162,000.00	162,000.00	157,900.00	158,000.00	149,450.61	170,862

← NewerPage 3 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-19	8,360.0000 VND
2025-11-17	6,500.0000 VND
2025-05-19	6,250.0000 VND
2024-11-13	5,740.0000 VND
2024-05-17	6,100.0000 VND
2023-11-20	6,500.0000 VND
2023-05-19	5,300.0000 VND
2022-10-26	3,100.0000 VND
2022-05-11	1,350.0000 VND
2022-01-14	1,250.0000 VND
2021-05-17	1,480.0000 VND
2021-02-04	2,000.0000 VND
2020-10-07	2,840.0000 VND
2020-07-17	1,000.0000 VND
2020-05-05	2,000.0000 VND
2019-12-04	2,000.0000 VND
2019-06-04	2,500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.