Binh Minh Plastics JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 145,900.00 | 149,900.00 | 145,100.00 | 147,000.00 | 147,000.00 | 80,700 |
| 2026-04-23 | 149,600.00 | 150,800.00 | 144,000.00 | 148,600.00 | 148,600.00 | 251,000 |
| 2026-04-22 | 150,000.00 | 153,000.00 | 148,200.00 | 150,000.00 | 141,883.50 | 107,298 |
| 2026-04-21 | 153,500.00 | 154,400.00 | 151,000.00 | 151,000.00 | 142,829.39 | 184,753 |
| 2026-04-20 | 148,100.00 | 154,000.00 | 147,000.00 | 153,800.00 | 145,477.88 | 292,289 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 8,360.0000 VND |
| 2025-11-17 | 6,500.0000 VND |
| 2025-05-19 | 6,250.0000 VND |
| 2024-11-13 | 5,740.0000 VND |
| 2024-05-17 | 6,100.0000 VND |
| 2023-11-20 | 6,500.0000 VND |
| 2023-05-19 | 5,300.0000 VND |
| 2022-10-26 | 3,100.0000 VND |
| 2022-05-11 | 1,350.0000 VND |
| 2022-01-14 | 1,250.0000 VND |
| 2021-05-17 | 1,480.0000 VND |
| 2021-02-04 | 2,000.0000 VND |
| 2020-10-07 | 2,840.0000 VND |
| 2020-07-17 | 1,000.0000 VND |
| 2020-05-05 | 2,000.0000 VND |
| 2019-12-04 | 2,000.0000 VND |
| 2019-06-04 | 2,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.