Binh Minh Plastics JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	162,000.00	162,000.00	157,900.00	158,000.00	149,450.61	170,862
2026-01-22	161,100.00	163,000.00	159,600.00	159,700.00	151,058.63	291,011
2026-01-21	163,100.00	165,500.00	157,500.00	160,100.00	151,436.98	376,307
2026-01-20	170,000.00	174,900.00	163,100.00	163,100.00	154,274.65	559,368
2026-01-19	175,800.00	176,000.00	169,200.00	169,800.00	160,612.12	363,314
2026-01-16	175,000.00	175,300.00	173,500.00	173,500.00	164,111.91	112,228
2026-01-15	175,000.00	177,800.00	174,000.00	174,000.00	164,584.85	148,524
2026-01-14	174,400.00	176,900.00	173,200.00	175,000.00	165,530.74	253,228
2026-01-13	175,100.00	176,200.00	174,000.00	175,800.00	166,287.46	92,538
2026-01-12	175,100.00	180,000.00	173,200.00	174,700.00	165,246.98	112,109
2026-01-09	174,600.00	175,500.00	173,500.00	175,100.00	165,625.33	95,940
2026-01-08	176,700.00	177,000.00	173,000.00	174,400.00	164,963.21	228,257
2026-01-07	173,100.00	177,700.00	173,100.00	177,200.00	167,611.70	108,096
2026-01-06	176,400.00	176,400.00	172,800.00	173,500.00	164,111.91	126,772
2026-01-05	175,000.00	176,800.00	172,800.00	174,500.00	165,057.80	112,611
2025-12-31	175,700.00	175,700.00	174,000.00	175,000.00	165,530.74	57,814
2025-12-30	176,000.00	176,400.00	173,000.00	175,300.00	165,814.51	91,293
2025-12-29	177,000.00	178,700.00	176,200.00	177,000.00	167,422.52	96,208
2025-12-26	174,200.00	177,300.00	174,200.00	176,600.00	167,044.17	114,304
2025-12-25	174,000.00	179,000.00	174,000.00	175,000.00	165,530.74	114,425
2025-12-24	184,700.00	184,700.00	176,000.00	176,100.00	166,571.22	119,724
2025-12-23	178,000.00	183,000.00	175,300.00	183,000.00	173,097.86	226,584
2025-12-22	173,000.00	177,000.00	172,500.00	176,200.00	166,665.81	141,950
2025-12-19	184,200.00	184,200.00	172,500.00	174,000.00	164,584.85	344,876
2025-12-18	189,100.00	191,000.00	182,700.00	184,600.00	174,611.29	107,298
2025-12-17	177,600.00	188,800.00	175,300.00	188,800.00	178,584.03	210,972
2025-12-16	176,100.00	182,000.00	176,100.00	177,600.00	167,990.06	290,836
2025-12-15	176,000.00	180,000.00	171,100.00	175,300.00	165,814.51	414,360
2025-12-12	171,100.00	181,500.00	171,100.00	176,000.00	166,476.63	314,276
2025-12-11	158,600.00	169,700.00	158,200.00	169,700.00	160,517.53	522,940
2025-12-10	157,100.00	159,500.00	157,100.00	158,600.00	150,018.15	77,084
2025-12-09	156,000.00	157,900.00	156,000.00	157,100.00	148,599.31	145,380
2025-12-08	160,100.00	160,200.00	155,400.00	155,900.00	147,464.25	220,479
2025-12-05	166,000.00	166,100.00	160,100.00	160,100.00	151,436.98	113,111
2025-12-04	160,800.00	167,300.00	160,600.00	164,500.00	155,598.90	104,331
2025-12-03	159,000.00	159,900.00	157,400.00	159,000.00	150,396.50	122,605
2025-12-02	157,800.00	161,500.00	157,200.00	158,800.00	150,207.33	104,041
2025-12-01	157,900.00	158,900.00	157,900.00	158,000.00	149,450.61	90,714
2025-11-28	157,000.00	158,300.00	156,400.00	157,900.00	149,356.03	54,113
2025-11-27	158,000.00	160,600.00	156,200.00	156,200.00	147,748.01	56,313
2025-11-26	155,600.00	158,900.00	155,600.00	158,000.00	149,450.61	25,816
2025-11-25	156,500.00	159,800.00	154,600.00	157,500.00	148,977.67	231,147
2025-11-24	156,600.00	157,800.00	156,400.00	156,500.00	148,031.78	77,475
2025-11-21	157,200.00	158,900.00	156,200.00	156,600.00	148,126.37	94,476
2025-11-20	163,000.00	163,000.00	153,800.00	157,000.00	148,504.72	344,927
2025-11-19	163,800.00	164,200.00	163,000.00	163,100.00	154,274.65	69,424
2025-11-18	164,000.00	166,000.00	163,900.00	164,100.00	155,220.54	74,543
2025-11-17	166,400.00	167,400.00	163,500.00	166,600.00	157,585.27	119,285
2025-11-14	172,800.00	172,800.00	170,200.00	170,900.00	155,504.31	67,806
2025-11-13	173,300.00	173,300.00	170,500.00	172,800.00	157,233.15	91,915
2025-11-12	168,500.00	173,800.00	167,500.00	173,300.00	157,688.10	116,520
2025-11-11	172,000.00	172,000.00	166,500.00	167,600.00	152,501.59	51,028
2025-11-10	171,000.00	173,000.00	166,500.00	166,500.00	151,500.69	114,040
2025-11-07	179,900.00	180,000.00	168,500.00	169,500.00	154,230.43	188,382
2025-11-06	171,000.00	179,900.00	171,000.00	179,000.00	162,874.61	198,621
2025-11-05	169,200.00	173,000.00	169,200.00	171,000.00	155,595.30	54,900
2025-11-04	170,200.00	173,800.00	168,500.00	171,000.00	155,595.30	119,679
2025-11-03	170,100.00	174,000.00	169,800.00	173,800.00	158,143.06	276,413
2025-10-31	170,000.00	170,000.00	166,800.00	170,000.00	154,685.39	129,504
2025-10-30	170,500.00	170,700.00	168,300.00	169,000.00	153,775.47	102,856

← NewerPage 4 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-19	8,360.0000 VND
2025-11-17	6,500.0000 VND
2025-05-19	6,250.0000 VND
2024-11-13	5,740.0000 VND
2024-05-17	6,100.0000 VND
2023-11-20	6,500.0000 VND
2023-05-19	5,300.0000 VND
2022-10-26	3,100.0000 VND
2022-05-11	1,350.0000 VND
2022-01-14	1,250.0000 VND
2021-05-17	1,480.0000 VND
2021-02-04	2,000.0000 VND
2020-10-07	2,840.0000 VND
2020-07-17	1,000.0000 VND
2020-05-05	2,000.0000 VND
2019-12-04	2,000.0000 VND
2019-06-04	2,500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.