Binh Minh Plastics JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 169,900.00 | 171,400.00 | 166,100.00 | 170,000.00 | 154,685.39 | 181,195 |
| 2025-10-28 | 166,300.00 | 170,300.00 | 166,000.00 | 169,800.00 | 154,503.41 | 126,367 |
| 2025-10-27 | 174,000.00 | 174,000.00 | 166,000.00 | 167,000.00 | 151,955.65 | 119,910 |
| 2025-10-24 | 165,300.00 | 174,000.00 | 165,000.00 | 174,000.00 | 158,325.04 | 111,320 |
| 2025-10-23 | 173,900.00 | 173,900.00 | 165,000.00 | 165,000.00 | 150,135.82 | 175,425 |
| 2025-10-22 | 171,000.00 | 178,000.00 | 169,600.00 | 174,000.00 | 158,325.04 | 157,589 |
| 2025-10-21 | 158,000.00 | 169,000.00 | 158,000.00 | 169,000.00 | 153,775.47 | 351,211 |
| 2025-10-20 | 169,000.00 | 169,000.00 | 156,000.00 | 158,000.00 | 143,766.42 | 219,056 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 8,360.0000 VND |
| 2025-11-17 | 6,500.0000 VND |
| 2025-05-19 | 6,250.0000 VND |
| 2024-11-13 | 5,740.0000 VND |
| 2024-05-17 | 6,100.0000 VND |
| 2023-11-20 | 6,500.0000 VND |
| 2023-05-19 | 5,300.0000 VND |
| 2022-10-26 | 3,100.0000 VND |
| 2022-05-11 | 1,350.0000 VND |
| 2022-01-14 | 1,250.0000 VND |
| 2021-05-17 | 1,480.0000 VND |
| 2021-02-04 | 2,000.0000 VND |
| 2020-10-07 | 2,840.0000 VND |
| 2020-07-17 | 1,000.0000 VND |
| 2020-05-05 | 2,000.0000 VND |
| 2019-12-04 | 2,000.0000 VND |
| 2019-06-04 | 2,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.