Binh Minh Plastics JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-29	169,900.00	171,400.00	166,100.00	170,000.00	154,685.39	181,195
2025-10-28	166,300.00	170,300.00	166,000.00	169,800.00	154,503.41	126,367
2025-10-27	174,000.00	174,000.00	166,000.00	167,000.00	151,955.65	119,910
2025-10-24	165,300.00	174,000.00	165,000.00	174,000.00	158,325.04	111,320
2025-10-23	173,900.00	173,900.00	165,000.00	165,000.00	150,135.82	175,425
2025-10-22	171,000.00	178,000.00	169,600.00	174,000.00	158,325.04	157,589
2025-10-21	158,000.00	169,000.00	158,000.00	169,000.00	153,775.47	351,211
2025-10-20	169,000.00	169,000.00	156,000.00	158,000.00	143,766.42	219,056
2025-10-17	151,000.00	161,000.00	151,000.00	161,000.00	146,496.16	647,445
2025-10-16	145,000.00	150,500.00	145,000.00	150,500.00	136,942.06	264,867
2025-10-15	141,500.00	142,500.00	140,300.00	141,400.00	128,661.85	70,105
2025-10-14	143,900.00	144,000.00	141,500.00	141,500.00	128,752.84	115,638
2025-10-13	142,400.00	143,500.00	142,100.00	143,500.00	130,572.67	75,128
2025-10-10	144,200.00	144,300.00	143,500.00	143,500.00	130,572.67	54,087
2025-10-09	142,700.00	143,500.00	142,500.00	143,200.00	130,299.69	60,638
2025-10-08	142,000.00	142,800.00	141,800.00	142,500.00	129,662.75	31,343
2025-10-07	143,000.00	143,000.00	141,300.00	141,600.00	128,843.83	28,061
2025-10-06	142,000.00	142,500.00	141,300.00	141,500.00	128,752.84	50,824
2025-10-03	142,200.00	142,900.00	141,000.00	141,000.00	128,297.88	30,070
2025-10-02	144,400.00	144,400.00	141,100.00	141,100.00	128,388.87	104,198
2025-10-01	143,400.00	144,200.00	143,400.00	144,200.00	131,209.61	32,107
2025-09-30	142,500.00	144,000.00	142,300.00	143,400.00	130,481.67	62,447
2025-09-29	144,500.00	145,000.00	141,300.00	142,400.00	129,571.76	151,426
2025-09-26	148,000.00	148,000.00	143,500.00	143,500.00	130,572.67	108,746
2025-09-25	145,400.00	148,000.00	145,400.00	148,000.00	134,667.28	136,704
2025-09-24	150,100.00	151,200.00	143,000.00	145,300.00	132,210.51	253,011
2025-09-23	151,500.00	152,800.00	150,100.00	152,000.00	138,306.94	43,518
2025-09-22	149,000.00	153,000.00	148,000.00	151,600.00	137,942.97	118,549
2025-09-19	148,600.00	150,700.00	148,600.00	149,200.00	135,759.18	27,520
2025-09-18	150,500.00	150,500.00	148,600.00	148,600.00	135,213.23	80,771
2025-09-17	152,100.00	152,100.00	150,100.00	150,500.00	136,942.06	30,659
2025-09-16	151,500.00	154,500.00	151,500.00	151,700.00	138,033.96	103,718
2025-09-15	150,800.00	151,500.00	149,800.00	151,500.00	137,851.98	48,772
2025-09-12	151,800.00	152,300.00	150,000.00	150,800.00	137,215.04	61,720
2025-09-11	151,800.00	152,400.00	148,600.00	151,500.00	137,851.98	75,792
2025-09-10	149,800.00	151,700.00	148,500.00	148,500.00	135,122.24	97,757
2025-09-09	151,400.00	153,900.00	150,300.00	150,400.00	136,851.07	59,796
2025-09-08	149,900.00	154,500.00	149,900.00	152,600.00	138,852.88	267,949
2025-09-05	150,100.00	151,500.00	147,500.00	149,900.00	136,396.12	171,261
2025-09-04	152,800.00	155,000.00	150,700.00	152,000.00	138,306.94	191,261
2025-09-03	144,000.00	152,600.00	143,000.00	152,000.00	138,306.94	300,027
2025-08-29	143,500.00	145,000.00	143,300.00	144,000.00	131,027.62	241,330
2025-08-28	141,000.00	144,000.00	140,900.00	143,200.00	130,299.69	159,482
2025-08-27	139,000.00	142,100.00	138,100.00	141,000.00	128,297.88	191,247
2025-08-26	138,000.00	138,500.00	137,000.00	138,500.00	126,023.10	92,445
2025-08-25	135,500.00	138,200.00	135,000.00	138,000.00	125,568.14	251,154
2025-08-22	130,200.00	134,500.00	130,200.00	134,500.00	122,383.44	220,586
2025-08-21	134,600.00	134,600.00	131,000.00	131,000.00	119,198.74	193,210
2025-08-20	135,900.00	136,000.00	132,500.00	132,600.00	120,654.60	289,520
2025-08-19	136,000.00	136,000.00	134,700.00	136,000.00	123,748.31	143,146
2025-08-18	135,300.00	136,700.00	135,100.00	135,900.00	123,657.32	84,663
2025-08-15	138,100.00	139,000.00	135,500.00	135,500.00	123,293.35	351,168
2025-08-14	139,400.00	139,400.00	137,400.00	137,600.00	125,204.17	365,325
2025-08-13	141,000.00	141,000.00	139,000.00	139,400.00	126,842.02	155,569
2025-08-12	140,500.00	141,200.00	139,500.00	140,500.00	127,842.92	205,796
2025-08-11	142,600.00	142,600.00	140,500.00	140,700.00	128,024.91	118,514
2025-08-08	141,700.00	142,400.00	140,600.00	141,800.00	129,025.81	49,774
2025-08-07	141,200.00	143,000.00	140,100.00	141,900.00	129,116.80	175,775
2025-08-06	141,900.00	141,900.00	140,000.00	141,100.00	128,388.87	64,354
2025-08-05	141,000.00	141,900.00	140,500.00	140,700.00	128,024.91	165,300

← NewerPage 5 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-19	8,360.0000 VND
2025-11-17	6,500.0000 VND
2025-05-19	6,250.0000 VND
2024-11-13	5,740.0000 VND
2024-05-17	6,100.0000 VND
2023-11-20	6,500.0000 VND
2023-05-19	5,300.0000 VND
2022-10-26	3,100.0000 VND
2022-05-11	1,350.0000 VND
2022-01-14	1,250.0000 VND
2021-05-17	1,480.0000 VND
2021-02-04	2,000.0000 VND
2020-10-07	2,840.0000 VND
2020-07-17	1,000.0000 VND
2020-05-05	2,000.0000 VND
2019-12-04	2,000.0000 VND
2019-06-04	2,500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.