Binh Minh Plastics JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-04	140,700.00	142,000.00	140,700.00	141,100.00	128,388.87	38,252
2025-08-01	141,200.00	142,200.00	140,500.00	140,700.00	128,024.91	56,863
2025-07-31	142,600.00	142,600.00	140,500.00	140,700.00	128,024.91	140,516
2025-07-30	143,600.00	144,300.00	140,500.00	142,600.00	129,753.74	98,842
2025-07-29	143,200.00	146,800.00	143,000.00	143,300.00	130,390.68	202,919
2025-07-28	145,400.00	145,400.00	142,400.00	143,400.00	130,481.67	227,841
2025-07-25	147,000.00	147,000.00	145,000.00	145,300.00	132,210.51	128,403
2025-07-24	145,000.00	151,000.00	144,900.00	146,000.00	132,847.45	150,415
2025-07-23	144,000.00	145,100.00	143,700.00	144,100.00	131,118.61	151,506
2025-07-22	145,800.00	145,800.00	143,000.00	143,800.00	130,845.64	100,051
2025-07-21	144,100.00	146,300.00	144,100.00	145,900.00	132,756.46	272,867
2025-07-18	142,000.00	143,300.00	141,500.00	142,600.00	129,753.74	145,727
2025-07-17	140,800.00	142,700.00	140,300.00	140,300.00	127,660.94	245,870
2025-07-16	141,900.00	142,000.00	140,600.00	140,600.00	127,933.92	134,167
2025-07-15	144,000.00	144,000.00	141,900.00	141,900.00	129,116.80	146,579
2025-07-14	144,500.00	146,200.00	142,600.00	144,000.00	131,027.62	106,708
2025-07-11	142,300.00	145,300.00	140,500.00	144,300.00	131,300.60	156,593
2025-07-10	142,800.00	144,000.00	141,900.00	142,300.00	129,480.77	120,560
2025-07-09	145,400.00	145,500.00	143,000.00	143,900.00	130,936.63	126,491
2025-07-08	140,300.00	145,400.00	140,100.00	144,900.00	131,846.55	342,258
2025-07-07	140,900.00	140,900.00	138,300.00	140,300.00	127,660.94	124,379
2025-07-04	140,700.00	140,800.00	138,700.00	139,000.00	126,478.05	93,275
2025-07-03	140,000.00	141,700.00	139,400.00	139,400.00	126,842.02	103,227
2025-07-02	140,400.00	141,500.00	138,700.00	140,900.00	128,206.89	110,198
2025-07-01	140,300.00	140,800.00	138,600.00	140,400.00	127,751.93	126,488
2025-06-30	139,100.00	140,800.00	138,900.00	140,300.00	127,660.94	157,392
2025-06-27	139,100.00	139,100.00	138,000.00	139,000.00	126,478.05	62,397
2025-06-26	138,900.00	141,400.00	138,200.00	138,900.00	126,387.06	142,203
2025-06-25	140,500.00	140,500.00	137,400.00	138,900.00	126,387.06	116,185
2025-06-24	136,300.00	139,900.00	136,300.00	139,000.00	126,478.05	302,088
2025-06-23	138,100.00	138,100.00	135,800.00	135,800.00	123,566.33	283,900
2025-06-20	141,600.00	141,600.00	138,800.00	139,400.00	126,842.02	69,914
2025-06-19	139,000.00	141,500.00	138,400.00	140,000.00	127,387.97	238,189
2025-06-18	139,700.00	139,800.00	137,700.00	138,400.00	125,932.10	90,536
2025-06-17	137,500.00	140,300.00	137,000.00	139,500.00	126,933.01	234,094
2025-06-16	137,300.00	137,700.00	135,900.00	136,600.00	124,294.26	176,139
2025-06-13	136,000.00	136,600.00	135,000.00	136,500.00	124,203.27	101,779
2025-06-12	133,500.00	137,700.00	133,500.00	136,500.00	124,203.27	265,860
2025-06-11	135,300.00	135,300.00	133,700.00	134,000.00	121,928.48	97,799
2025-06-10	133,100.00	135,100.00	133,100.00	134,000.00	121,928.48	77,517
2025-06-09	135,000.00	136,300.00	133,100.00	133,100.00	121,109.56	254,494
2025-06-06	135,700.00	138,100.00	135,700.00	137,100.00	124,749.22	120,157
2025-06-05	137,500.00	137,800.00	135,700.00	135,700.00	123,475.34	170,424
2025-06-04	139,600.00	140,200.00	137,800.00	138,000.00	125,568.14	116,698
2025-06-03	135,600.00	140,000.00	135,500.00	139,600.00	127,024.00	149,233
2025-06-02	137,000.00	137,000.00	135,000.00	135,600.00	123,384.34	170,180
2025-05-30	138,300.00	139,300.00	137,000.00	137,000.00	124,658.22	171,950
2025-05-29	140,400.00	140,500.00	138,300.00	138,300.00	125,841.11	188,443
2025-05-28	142,700.00	143,000.00	139,700.00	140,400.00	127,751.93	180,356
2025-05-27	143,100.00	144,800.00	142,000.00	142,600.00	129,753.74	199,167
2025-05-26	144,500.00	148,000.00	142,300.00	142,700.00	129,844.73	227,205
2025-05-23	137,600.00	143,300.00	137,600.00	142,800.00	129,935.73	380,087
2025-05-22	142,200.00	144,000.00	135,000.00	138,000.00	125,568.14	375,654
2025-05-21	146,000.00	146,000.00	140,000.00	142,200.00	129,389.78	156,072
2025-05-20	141,000.00	145,900.00	141,000.00	144,000.00	131,027.62	546,803
2025-05-19	140,600.00	144,000.00	140,000.00	141,000.00	128,297.88	205,204
2025-05-16	148,900.00	148,900.00	146,300.00	146,800.00	127,888.42	485,855
2025-05-15	149,300.00	150,900.00	149,000.00	149,000.00	129,805.00	129,174
2025-05-14	153,500.00	153,500.00	149,000.00	151,000.00	131,547.35	234,537
2025-05-13	148,000.00	151,400.00	146,500.00	151,100.00	131,634.47	267,692

← NewerPage 6 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-19	8,360.0000 VND
2025-11-17	6,500.0000 VND
2025-05-19	6,250.0000 VND
2024-11-13	5,740.0000 VND
2024-05-17	6,100.0000 VND
2023-11-20	6,500.0000 VND
2023-05-19	5,300.0000 VND
2022-10-26	3,100.0000 VND
2022-05-11	1,350.0000 VND
2022-01-14	1,250.0000 VND
2021-05-17	1,480.0000 VND
2021-02-04	2,000.0000 VND
2020-10-07	2,840.0000 VND
2020-07-17	1,000.0000 VND
2020-05-05	2,000.0000 VND
2019-12-04	2,000.0000 VND
2019-06-04	2,500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.