Binh Minh Plastics JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	146,900.00	147,000.00	145,000.00	146,800.00	127,888.42	116,504
2025-05-09	144,000.00	147,000.00	143,000.00	146,900.00	127,975.54	207,654
2025-05-08	145,000.00	145,000.00	142,600.00	144,000.00	125,449.13	197,360
2025-05-07	143,300.00	148,900.00	143,300.00	143,700.00	125,187.78	235,654
2025-05-06	146,000.00	146,000.00	143,900.00	144,000.00	125,449.13	123,602
2025-05-05	145,000.00	145,000.00	142,000.00	145,000.00	126,320.31	164,533
2025-04-29	141,700.00	147,000.00	141,700.00	144,600.00	125,971.84	289,500
2025-04-28	142,600.00	142,600.00	138,500.00	141,400.00	123,184.08	170,900
2025-04-25	143,500.00	144,000.00	140,100.00	142,700.00	124,316.60	283,900
2025-04-24	144,500.00	146,000.00	141,100.00	143,500.00	125,013.54	273,400
2025-04-23	137,500.00	144,400.00	135,000.00	144,400.00	125,797.60	841,000
2025-04-22	132,500.00	135,000.00	126,000.00	135,000.00	117,608.56	582,900
2025-04-21	129,800.00	135,600.00	129,100.00	133,900.00	116,650.27	488,100
2025-04-18	136,100.00	138,500.00	129,300.00	129,800.00	113,078.45	757,300
2025-04-17	127,000.00	135,000.00	127,000.00	134,500.00	117,172.97	637,800
2025-04-16	122,800.00	129,600.00	122,500.00	128,800.00	112,207.28	611,400
2025-04-15	124,000.00	127,800.00	122,600.00	124,000.00	108,025.64	354,400
2025-04-14	124,700.00	126,200.00	122,700.00	124,800.00	108,722.58	248,200
2025-04-11	120,800.00	125,200.00	119,300.00	124,800.00	108,722.58	527,300
2025-04-10	122,000.00	122,000.00	120,900.00	122,000.00	106,283.29	397,300
2025-04-09	100,200.00	114,100.00	100,200.00	114,100.00	99,401.01	429,100
2025-04-08	113,200.00	113,900.00	106,700.00	106,700.00	92,954.32	445,700
2025-04-04	105,500.00	117,300.00	105,500.00	114,700.00	99,923.72	310,500
2025-04-03	118,500.00	119,000.00	113,000.00	113,000.00	98,442.72	660,900
2025-04-02	122,400.00	122,900.00	121,000.00	121,400.00	105,760.59	108,400
2025-04-01	119,300.00	122,700.00	119,300.00	122,500.00	106,718.88	234,000
2025-03-31	123,400.00	124,000.00	119,300.00	119,300.00	103,931.12	163,900
2025-03-28	119,700.00	125,500.00	119,500.00	123,400.00	107,502.94	437,100
2025-03-27	119,800.00	119,800.00	118,600.00	119,000.00	103,669.77	58,500
2025-03-26	120,000.00	120,000.00	118,600.00	119,100.00	103,756.89	127,400
2025-03-25	119,100.00	120,400.00	119,100.00	119,500.00	104,105.36	98,000
2025-03-24	120,900.00	120,900.00	119,600.00	120,000.00	104,540.94	63,000
2025-03-21	119,900.00	121,400.00	119,800.00	120,800.00	105,237.88	201,700
2025-03-20	120,500.00	120,500.00	118,800.00	119,500.00	104,105.36	61,200
2025-03-19	119,200.00	120,200.00	118,900.00	119,500.00	104,105.36	139,200
2025-03-18	119,800.00	120,500.00	119,800.00	120,200.00	104,715.18	98,100
2025-03-17	118,100.00	119,600.00	118,100.00	119,000.00	103,669.77	125,400
2025-03-14	120,200.00	120,900.00	118,100.00	119,000.00	103,669.77	423,000
2025-03-13	123,000.00	123,000.00	120,000.00	120,300.00	104,802.29	212,400
2025-03-12	125,000.00	125,000.00	122,500.00	122,600.00	106,806.00	124,700
2025-03-11	121,200.00	124,400.00	120,400.00	124,300.00	108,286.99	206,100
2025-03-10	124,700.00	124,700.00	121,400.00	122,100.00	106,370.41	263,700
2025-03-07	126,900.00	126,900.00	124,000.00	124,000.00	108,025.64	241,700
2025-03-06	125,500.00	127,500.00	125,000.00	125,900.00	109,680.87	298,900
2025-03-05	121,300.00	126,000.00	120,600.00	125,900.00	109,680.87	656,200
2025-03-04	119,700.00	121,300.00	119,600.00	120,600.00	105,063.65	216,000
2025-03-03	119,500.00	121,000.00	119,000.00	119,600.00	104,192.47	157,400
2025-02-28	121,100.00	121,100.00	119,300.00	119,500.00	104,105.36	177,800
2025-02-27	122,600.00	122,800.00	120,700.00	121,200.00	105,586.35	160,900
2025-02-26	118,500.00	122,400.00	118,500.00	121,100.00	105,499.23	365,600
2025-02-25	119,400.00	119,900.00	118,400.00	118,400.00	103,147.06	182,700
2025-02-24	118,500.00	119,600.00	117,900.00	119,300.00	103,931.12	111,400
2025-02-21	120,000.00	120,100.00	118,500.00	118,500.00	103,234.18	182,300
2025-02-20	118,100.00	120,200.00	118,100.00	119,400.00	104,018.24	248,900
2025-02-19	117,700.00	118,500.00	117,700.00	118,000.00	102,798.59	171,200
2025-02-18	119,500.00	119,500.00	117,700.00	117,700.00	102,537.24	184,100
2025-02-17	118,800.00	121,100.00	118,600.00	118,600.00	103,321.30	170,300
2025-02-14	119,500.00	120,200.00	118,600.00	118,600.00	103,321.30	94,000
2025-02-13	119,500.00	119,800.00	119,200.00	119,300.00	103,931.12	51,300
2025-02-12	119,600.00	120,100.00	119,200.00	119,400.00	104,018.24	62,000

← NewerPage 7 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-19	8,360.0000 VND
2025-11-17	6,500.0000 VND
2025-05-19	6,250.0000 VND
2024-11-13	5,740.0000 VND
2024-05-17	6,100.0000 VND
2023-11-20	6,500.0000 VND
2023-05-19	5,300.0000 VND
2022-10-26	3,100.0000 VND
2022-05-11	1,350.0000 VND
2022-01-14	1,250.0000 VND
2021-05-17	1,480.0000 VND
2021-02-04	2,000.0000 VND
2020-10-07	2,840.0000 VND
2020-07-17	1,000.0000 VND
2020-05-05	2,000.0000 VND
2019-12-04	2,000.0000 VND
2019-06-04	2,500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.