Binh Minh Plastics JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-11 | 118,000.00 | 120,600.00 | 118,000.00 | 119,200.00 | 103,844.00 | 159,600 |
| 2025-02-10 | 122,000.00 | 122,200.00 | 118,900.00 | 119,000.00 | 103,669.77 | 276,100 |
| 2025-02-07 | 124,400.00 | 124,400.00 | 123,000.00 | 123,000.00 | 107,154.47 | 144,400 |
| 2025-02-06 | 124,800.00 | 124,800.00 | 123,500.00 | 123,700.00 | 107,764.29 | 89,600 |
| 2025-02-05 | 124,100.00 | 124,600.00 | 123,700.00 | 124,500.00 | 108,461.23 | 71,200 |
| 2025-02-04 | 123,100.00 | 124,200.00 | 122,400.00 | 124,000.00 | 108,025.64 | 201,700 |
| 2025-02-03 | 126,800.00 | 126,800.00 | 123,000.00 | 123,000.00 | 107,154.47 | 222,700 |
| 2025-01-24 | 125,200.00 | 126,800.00 | 123,600.00 | 126,800.00 | 110,464.93 | 354,800 |
| 2025-01-23 | 124,000.00 | 125,600.00 | 123,000.00 | 125,600.00 | 109,419.52 | 431,900 |
| 2025-01-22 | 125,900.00 | 126,700.00 | 125,000.00 | 125,200.00 | 109,071.05 | 125,800 |
| 2025-01-21 | 125,000.00 | 126,700.00 | 125,000.00 | 125,900.00 | 109,680.87 | 114,500 |
| 2025-01-20 | 127,900.00 | 127,900.00 | 125,000.00 | 125,000.00 | 108,896.81 | 195,800 |
| 2025-01-17 | 126,000.00 | 127,600.00 | 125,800.00 | 127,400.00 | 110,987.63 | 97,100 |
| 2025-01-16 | 125,200.00 | 126,900.00 | 125,100.00 | 126,800.00 | 110,464.93 | 75,900 |
| 2025-01-15 | 125,000.00 | 126,100.00 | 123,100.00 | 124,600.00 | 108,548.35 | 181,100 |
| 2025-01-14 | 128,000.00 | 129,900.00 | 124,000.00 | 124,000.00 | 108,025.64 | 257,400 |
| 2025-01-13 | 129,200.00 | 130,000.00 | 127,400.00 | 128,000.00 | 111,510.34 | 199,000 |
| 2025-01-10 | 133,300.00 | 135,400.00 | 130,000.00 | 130,000.00 | 113,252.69 | 191,500 |
| 2025-01-09 | 136,500.00 | 137,000.00 | 134,500.00 | 135,000.00 | 117,608.56 | 169,800 |
| 2025-01-08 | 135,000.00 | 137,000.00 | 133,100.00 | 137,000.00 | 119,350.91 | 188,400 |
| 2025-01-07 | 131,000.00 | 136,100.00 | 130,700.00 | 134,900.00 | 117,521.44 | 329,700 |
| 2025-01-06 | 132,600.00 | 133,900.00 | 130,100.00 | 131,000.00 | 114,123.86 | 160,100 |
| 2025-01-03 | 132,000.00 | 135,000.00 | 132,000.00 | 133,300.00 | 116,127.56 | 188,100 |
| 2025-01-02 | 131,200.00 | 133,700.00 | 130,900.00 | 133,100.00 | 115,953.33 | 158,800 |
| 2024-12-31 | 132,000.00 | 135,000.00 | 131,100.00 | 131,100.00 | 114,210.98 | 118,500 |
| 2024-12-30 | 134,400.00 | 134,400.00 | 132,000.00 | 132,700.00 | 115,604.86 | 65,700 |
| 2024-12-27 | 134,700.00 | 134,800.00 | 130,500.00 | 134,800.00 | 117,434.33 | 341,300 |
| 2024-12-26 | 137,500.00 | 137,500.00 | 133,600.00 | 133,600.00 | 116,388.92 | 130,200 |
| 2024-12-25 | 135,000.00 | 137,500.00 | 131,800.00 | 137,500.00 | 119,786.50 | 383,800 |
| 2024-12-24 | 135,000.00 | 136,900.00 | 133,700.00 | 135,200.00 | 117,782.79 | 269,100 |
| 2024-12-23 | 125,800.00 | 133,700.00 | 125,500.00 | 133,700.00 | 116,476.03 | 965,500 |
| 2024-12-20 | 125,000.00 | 125,800.00 | 124,200.00 | 125,000.00 | 108,896.81 | 149,100 |
| 2024-12-19 | 122,200.00 | 125,200.00 | 122,200.00 | 125,000.00 | 108,896.81 | 231,600 |
| 2024-12-18 | 122,000.00 | 124,000.00 | 121,900.00 | 124,000.00 | 108,025.64 | 133,600 |
| 2024-12-17 | 123,500.00 | 124,500.00 | 122,000.00 | 122,000.00 | 106,283.29 | 253,500 |
| 2024-12-16 | 125,600.00 | 125,900.00 | 123,500.00 | 124,000.00 | 108,025.64 | 141,800 |
| 2024-12-13 | 127,000.00 | 127,000.00 | 125,300.00 | 125,600.00 | 109,419.52 | 119,400 |
| 2024-12-12 | 125,000.00 | 128,000.00 | 124,800.00 | 126,800.00 | 110,464.93 | 291,700 |
| 2024-12-11 | 126,700.00 | 126,700.00 | 124,800.00 | 125,300.00 | 109,158.17 | 140,500 |
| 2024-12-10 | 127,000.00 | 127,000.00 | 124,300.00 | 126,000.00 | 109,767.99 | 145,200 |
| 2024-12-09 | 127,000.00 | 128,100.00 | 124,400.00 | 125,500.00 | 109,332.40 | 176,800 |
| 2024-12-06 | 126,600.00 | 128,000.00 | 126,000.00 | 126,600.00 | 110,290.69 | 201,500 |
| 2024-12-05 | 125,800.00 | 132,000.00 | 125,800.00 | 126,000.00 | 109,767.99 | 266,700 |
| 2024-12-04 | 124,000.00 | 128,400.00 | 123,100.00 | 127,200.00 | 110,813.40 | 427,600 |
| 2024-12-03 | 124,600.00 | 124,600.00 | 123,000.00 | 123,400.00 | 107,502.94 | 248,500 |
| 2024-12-02 | 128,500.00 | 128,500.00 | 124,000.00 | 125,000.00 | 108,896.81 | 328,300 |
| 2024-11-29 | 124,000.00 | 126,500.00 | 124,000.00 | 126,500.00 | 110,203.58 | 310,400 |
| 2024-11-28 | 119,000.00 | 124,000.00 | 118,900.00 | 123,600.00 | 107,677.17 | 268,600 |
| 2024-11-27 | 120,800.00 | 120,800.00 | 119,000.00 | 119,000.00 | 103,669.77 | 72,700 |
| 2024-11-26 | 117,600.00 | 120,300.00 | 117,600.00 | 120,300.00 | 104,802.29 | 96,500 |
| 2024-11-25 | 119,500.00 | 119,500.00 | 117,500.00 | 117,600.00 | 102,450.12 | 92,100 |
| 2024-11-22 | 122,000.00 | 122,000.00 | 119,000.00 | 119,500.00 | 104,105.36 | 50,400 |
| 2024-11-21 | 120,000.00 | 120,000.00 | 117,700.00 | 120,000.00 | 104,540.94 | 66,000 |
| 2024-11-20 | 116,900.00 | 120,600.00 | 115,500.00 | 119,600.00 | 104,192.47 | 107,300 |
| 2024-11-19 | 118,500.00 | 119,900.00 | 116,200.00 | 116,600.00 | 101,578.95 | 127,700 |
| 2024-11-18 | 121,000.00 | 121,000.00 | 115,000.00 | 118,600.00 | 103,321.30 | 217,400 |
| 2024-11-15 | 123,000.00 | 123,000.00 | 118,900.00 | 121,000.00 | 105,412.12 | 178,400 |
| 2024-11-14 | 124,300.00 | 125,500.00 | 122,000.00 | 123,500.00 | 107,590.05 | 583,922 |
| 2024-11-13 | 127,500.00 | 127,500.00 | 123,700.00 | 125,000.00 | 108,896.81 | 163,700 |
| 2024-11-12 | 131,500.00 | 133,000.00 | 131,500.00 | 132,500.00 | 110,430.08 | 550,622 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 8,360.0000 VND |
| 2025-11-17 | 6,500.0000 VND |
| 2025-05-19 | 6,250.0000 VND |
| 2024-11-13 | 5,740.0000 VND |
| 2024-05-17 | 6,100.0000 VND |
| 2023-11-20 | 6,500.0000 VND |
| 2023-05-19 | 5,300.0000 VND |
| 2022-10-26 | 3,100.0000 VND |
| 2022-05-11 | 1,350.0000 VND |
| 2022-01-14 | 1,250.0000 VND |
| 2021-05-17 | 1,480.0000 VND |
| 2021-02-04 | 2,000.0000 VND |
| 2020-10-07 | 2,840.0000 VND |
| 2020-07-17 | 1,000.0000 VND |
| 2020-05-05 | 2,000.0000 VND |
| 2019-12-04 | 2,000.0000 VND |
| 2019-06-04 | 2,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.