Binh Minh Plastics JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-11 | 132,900.00 | 133,000.00 | 131,000.00 | 133,000.00 | 110,846.80 | 194,300 |
| 2024-11-08 | 131,200.00 | 132,000.00 | 130,000.00 | 132,000.00 | 110,013.36 | 120,800 |
| 2024-11-07 | 133,000.00 | 133,200.00 | 130,000.00 | 130,600.00 | 108,846.56 | 184,200 |
| 2024-11-06 | 132,400.00 | 132,400.00 | 131,200.00 | 132,000.00 | 110,013.36 | 98,500 |
| 2024-11-05 | 130,200.00 | 131,000.00 | 129,900.00 | 130,200.00 | 108,513.18 | 805,800 |
| 2024-11-04 | 133,700.00 | 133,700.00 | 129,100.00 | 130,000.00 | 108,346.50 | 478,500 |
| 2024-11-01 | 134,600.00 | 136,100.00 | 133,600.00 | 133,700.00 | 111,430.20 | 513,500 |
| 2024-10-31 | 137,800.00 | 137,800.00 | 134,300.00 | 134,500.00 | 112,096.95 | 283,200 |
| 2024-10-30 | 135,900.00 | 137,300.00 | 134,700.00 | 137,300.00 | 114,430.57 | 226,700 |
| 2024-10-29 | 135,700.00 | 137,500.00 | 133,500.00 | 135,900.00 | 113,263.76 | 172,800 |
| 2024-10-28 | 134,400.00 | 135,700.00 | 130,400.00 | 135,700.00 | 113,097.07 | 274,100 |
| 2024-10-25 | 132,300.00 | 133,100.00 | 129,800.00 | 132,800.00 | 110,680.11 | 175,600 |
| 2024-10-24 | 134,900.00 | 134,900.00 | 131,200.00 | 133,000.00 | 110,846.80 | 256,800 |
| 2024-10-23 | 129,100.00 | 134,000.00 | 127,200.00 | 133,500.00 | 111,263.52 | 420,400 |
| 2024-10-22 | 132,500.00 | 135,900.00 | 129,100.00 | 129,100.00 | 107,596.40 | 446,700 |
| 2024-10-21 | 128,400.00 | 133,300.00 | 128,000.00 | 132,500.00 | 110,430.08 | 483,600 |
| 2024-10-18 | 131,900.00 | 131,900.00 | 126,600.00 | 128,400.00 | 107,013.00 | 253,200 |
| 2024-10-17 | 126,000.00 | 131,800.00 | 125,100.00 | 130,000.00 | 108,346.50 | 627,100 |
| 2024-10-16 | 122,000.00 | 126,000.00 | 121,600.00 | 124,900.00 | 104,095.98 | 441,100 |
| 2024-10-15 | 121,000.00 | 122,000.00 | 119,200.00 | 122,000.00 | 101,679.02 | 152,000 |
| 2024-10-14 | 123,000.00 | 123,000.00 | 121,500.00 | 122,000.00 | 101,679.02 | 177,000 |
| 2024-10-11 | 118,300.00 | 123,900.00 | 118,300.00 | 122,900.00 | 102,429.11 | 389,300 |
| 2024-10-10 | 121,600.00 | 121,700.00 | 118,700.00 | 119,900.00 | 99,928.81 | 178,700 |
| 2024-10-09 | 121,600.00 | 121,600.00 | 119,300.00 | 121,600.00 | 101,345.65 | 331,100 |
| 2024-10-08 | 113,800.00 | 121,600.00 | 113,800.00 | 121,600.00 | 101,345.65 | 1,346,100 |
| 2024-10-07 | 115,900.00 | 117,100.00 | 112,900.00 | 113,700.00 | 94,761.51 | 199,600 |
| 2024-10-04 | 116,300.00 | 116,400.00 | 115,500.00 | 115,800.00 | 96,511.72 | 104,200 |
| 2024-10-03 | 119,000.00 | 119,000.00 | 115,900.00 | 116,200.00 | 96,845.10 | 179,200 |
| 2024-10-02 | 117,000.00 | 119,000.00 | 115,500.00 | 115,500.00 | 96,261.69 | 280,700 |
| 2024-10-01 | 118,500.00 | 120,000.00 | 117,000.00 | 117,000.00 | 97,511.85 | 233,400 |
| 2024-09-30 | 122,400.00 | 122,400.00 | 118,200.00 | 118,600.00 | 98,845.34 | 351,300 |
| 2024-09-27 | 126,900.00 | 126,900.00 | 122,900.00 | 123,300.00 | 102,762.48 | 256,200 |
| 2024-09-26 | 123,300.00 | 127,300.00 | 122,900.00 | 127,300.00 | 106,096.22 | 354,500 |
| 2024-09-25 | 124,500.00 | 124,900.00 | 122,800.00 | 123,500.00 | 102,929.17 | 229,100 |
| 2024-09-24 | 128,100.00 | 128,100.00 | 124,500.00 | 124,500.00 | 103,762.61 | 194,700 |
| 2024-09-23 | 122,000.00 | 127,900.00 | 119,000.00 | 127,900.00 | 106,596.28 | 303,500 |
| 2024-09-20 | 122,000.00 | 124,000.00 | 121,900.00 | 122,600.00 | 102,179.08 | 134,300 |
| 2024-09-19 | 113,700.00 | 121,600.00 | 113,000.00 | 121,600.00 | 101,345.65 | 751,100 |
| 2024-09-18 | 115,500.00 | 115,500.00 | 113,000.00 | 113,700.00 | 94,761.51 | 195,400 |
| 2024-09-17 | 113,000.00 | 115,700.00 | 113,000.00 | 115,700.00 | 96,428.38 | 270,400 |
| 2024-09-16 | 112,000.00 | 115,700.00 | 111,800.00 | 115,100.00 | 95,928.32 | 567,600 |
| 2024-09-13 | 109,200.00 | 112,000.00 | 108,500.00 | 111,900.00 | 93,261.33 | 295,300 |
| 2024-09-12 | 109,000.00 | 112,500.00 | 108,800.00 | 109,000.00 | 90,844.37 | 338,700 |
| 2024-09-11 | 106,800.00 | 109,000.00 | 105,700.00 | 108,800.00 | 90,677.68 | 261,500 |
| 2024-09-10 | 102,800.00 | 108,000.00 | 102,800.00 | 106,800.00 | 89,010.81 | 552,100 |
| 2024-09-09 | 103,900.00 | 104,000.00 | 102,500.00 | 102,600.00 | 85,510.39 | 50,200 |
| 2024-09-06 | 101,300.00 | 104,400.00 | 101,300.00 | 103,900.00 | 86,593.85 | 164,200 |
| 2024-09-05 | 104,000.00 | 104,500.00 | 101,400.00 | 102,000.00 | 85,010.33 | 101,700 |
| 2024-09-04 | 102,900.00 | 103,900.00 | 102,100.00 | 103,800.00 | 86,510.51 | 63,600 |
| 2024-08-30 | 103,600.00 | 104,000.00 | 102,100.00 | 104,000.00 | 86,677.20 | 97,500 |
| 2024-08-29 | 104,000.00 | 104,000.00 | 102,100.00 | 103,100.00 | 85,927.11 | 67,800 |
| 2024-08-28 | 104,900.00 | 105,200.00 | 103,100.00 | 104,000.00 | 86,677.20 | 83,900 |
| 2024-08-27 | 104,300.00 | 105,000.00 | 103,600.00 | 104,800.00 | 87,343.94 | 111,200 |
| 2024-08-26 | 105,500.00 | 106,900.00 | 104,300.00 | 104,500.00 | 87,093.91 | 181,900 |
| 2024-08-23 | 107,000.00 | 107,000.00 | 105,200.00 | 105,200.00 | 87,677.32 | 128,700 |
| 2024-08-22 | 104,300.00 | 107,800.00 | 104,000.00 | 107,000.00 | 89,177.50 | 427,300 |
| 2024-08-21 | 102,600.00 | 104,800.00 | 102,100.00 | 103,400.00 | 86,177.14 | 220,000 |
| 2024-08-20 | 101,700.00 | 103,200.00 | 101,500.00 | 102,600.00 | 85,510.39 | 197,500 |
| 2024-08-19 | 102,000.00 | 103,500.00 | 101,200.00 | 101,700.00 | 84,760.30 | 116,600 |
| 2024-08-16 | 96,800.00 | 102,500.00 | 96,800.00 | 101,500.00 | 84,593.61 | 554,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 8,360.0000 VND |
| 2025-11-17 | 6,500.0000 VND |
| 2025-05-19 | 6,250.0000 VND |
| 2024-11-13 | 5,740.0000 VND |
| 2024-05-17 | 6,100.0000 VND |
| 2023-11-20 | 6,500.0000 VND |
| 2023-05-19 | 5,300.0000 VND |
| 2022-10-26 | 3,100.0000 VND |
| 2022-05-11 | 1,350.0000 VND |
| 2022-01-14 | 1,250.0000 VND |
| 2021-05-17 | 1,480.0000 VND |
| 2021-02-04 | 2,000.0000 VND |
| 2020-10-07 | 2,840.0000 VND |
| 2020-07-17 | 1,000.0000 VND |
| 2020-05-05 | 2,000.0000 VND |
| 2019-12-04 | 2,000.0000 VND |
| 2019-06-04 | 2,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.