Ben Thanh Rubber JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 100 |
| 2026-10-15 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 400 |
| 2026-10-14 | 11,000.00 | 11,000.00 | 10,950.00 | 10,950.00 | 10,950.00 | 200 |
| 2026-10-12 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 200 |
| 2026-10-08 | 11,000.00 | 11,000.00 | 10,900.00 | 10,900.00 | 10,900.00 | 400 |
| 2026-10-05 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 200 |
| 2026-10-01 | 10,950.00 | 11,000.00 | 10,950.00 | 11,000.00 | 11,000.00 | 1,700 |
| 2026-09-30 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 400 |
| 2026-09-29 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 200 |
| 2026-09-28 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 200 |
| 2026-09-25 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 800 |
| 2026-09-24 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 800 |
| 2026-09-23 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 100 |
Page 1 of 1 · 13 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 1,100.0000 VND |
| 2025-08-05 | 1,200.0000 VND |
| 2024-08-05 | 1,100.0000 VND |
| 2023-07-05 | 1,250.0000 VND |
| 2023-06-23 | 1,250.0000 VND |
| 2022-08-05 | 1,200.0000 VND |
| 2021-07-16 | 1,000.0000 VND |
| 2019-12-23 | 1,000.0000 VND |
| 2019-05-03 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.