But Son Cement JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 4,300.00 | 4,400.00 | 4,300.00 | 4,400.00 | 4,400.00 | 1,550 |
| 2026-10-15 | 4,400.00 | 4,400.00 | 4,300.00 | 4,400.00 | 4,400.00 | 2,268 |
| 2026-10-14 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 390 |
| 2026-10-13 | 4,400.00 | 4,400.00 | 4,200.00 | 4,400.00 | 4,400.00 | 3,888 |
| 2026-10-09 | 4,400.00 | 4,500.00 | 4,300.00 | 4,400.00 | 4,400.00 | 9,200 |
| 2026-10-08 | 4,400.00 | 4,500.00 | 4,200.00 | 4,500.00 | 4,500.00 | 32,700 |
| 2026-10-06 | 4,400.00 | 4,400.00 | 4,200.00 | 4,400.00 | 4,400.00 | 12,100 |
| 2026-10-02 | 4,300.00 | 4,400.00 | 4,300.00 | 4,400.00 | 4,400.00 | 4,140 |
| 2026-10-01 | 4,400.00 | 4,400.00 | 4,300.00 | 4,400.00 | 4,400.00 | 17,499 |
| 2026-09-30 | 4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 4,500.00 | 710 |
| 2026-09-29 | 4,500.00 | 4,500.00 | 4,400.00 | 4,500.00 | 4,500.00 | 1,402 |
| 2026-09-28 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 928 |
| 2026-09-25 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 801 |
| 2026-09-24 | 4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 4,500.00 | 3,100 |
| 2026-09-23 | 4,400.00 | 4,500.00 | 4,200.00 | 4,500.00 | 4,500.00 | 4,803 |
| 2026-09-22 | 4,500.00 | 4,500.00 | 4,400.00 | 4,500.00 | 4,500.00 | 5,074 |
| 2026-09-21 | 4,600.00 | 4,600.00 | 4,500.00 | 4,500.00 | 4,500.00 | 2,210 |
| 2026-09-18 | 4,300.00 | 4,600.00 | 4,200.00 | 4,600.00 | 4,600.00 | 7,627 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-06 | 300.0000 VND |
| 2022-09-09 | 400.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.