CIC39 Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 34,500.00 | 35,300.00 | 34,000.00 | 34,600.00 | 14,936.97 | 797,400 |
| 2021-11-05 | 35,500.00 | 35,500.00 | 34,000.00 | 34,500.00 | 14,893.80 | 713,400 |
| 2021-11-04 | 34,000.00 | 35,850.00 | 33,000.00 | 35,300.00 | 15,239.17 | 689,400 |
| 2021-11-03 | 35,700.00 | 36,200.00 | 33,900.00 | 33,900.00 | 14,634.78 | 1,156,400 |
| 2021-11-02 | 35,800.00 | 36,000.00 | 35,300.00 | 35,700.00 | 15,411.85 | 910,800 |
| 2021-11-01 | 36,950.00 | 36,950.00 | 35,000.00 | 36,200.00 | 15,627.70 | 1,026,400 |
| 2021-10-29 | 37,000.00 | 37,000.00 | 36,000.00 | 36,450.00 | 15,735.63 | 578,600 |
| 2021-10-28 | 37,400.00 | 38,000.00 | 35,900.00 | 35,900.00 | 15,498.19 | 2,162,400 |
| 2021-10-27 | 35,900.00 | 38,300.00 | 35,800.00 | 38,100.00 | 16,447.94 | 683,400 |
| 2021-10-26 | 36,400.00 | 36,400.00 | 35,500.00 | 36,000.00 | 15,541.36 | 666,200 |
| 2021-10-25 | 35,200.00 | 36,700.00 | 34,900.00 | 36,700.00 | 15,843.55 | 4,527,800 |
| 2021-10-22 | 32,400.00 | 34,300.00 | 32,400.00 | 34,300.00 | 14,807.46 | 1,024,000 |
| 2021-10-21 | 32,000.00 | 32,300.00 | 31,800.00 | 32,100.00 | 13,857.71 | 381,000 |
| 2021-10-20 | 31,800.00 | 32,200.00 | 31,600.00 | 31,900.00 | 13,771.37 | 445,000 |
| 2021-10-19 | 31,950.00 | 32,000.00 | 31,700.00 | 32,000.00 | 13,814.54 | 195,400 |
| 2021-10-18 | 32,450.00 | 32,450.00 | 31,650.00 | 31,950.00 | 13,792.96 | 377,200 |
| 2021-10-15 | 32,050.00 | 32,300.00 | 31,500.00 | 31,850.00 | 13,749.79 | 395,800 |
| 2021-10-14 | 31,100.00 | 31,950.00 | 30,950.00 | 31,950.00 | 13,792.96 | 212,600 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 300.0000 VND |
| 2023-05-16 | 1,000.0000 VND |
| 2022-08-25 | 1,200.0000 VND |
| 2022-01-13 | 1,200.0000 VND |
| 2021-06-18 | 1,200.0000 VND |
| 2020-11-17 | 1,200.0000 VND |
| 2020-08-17 | 1,200.0000 VND |
| 2019-11-15 | 1,200.0000 VND |
| 2019-05-29 | 1,200.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.