Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← C32.VN stock page

CIC39 Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	14,900.00	15,000.00	14,900.00	15,000.00	15,000.00	1,200
2026-10-13	14,900.00	14,900.00	14,900.00	14,900.00	14,900.00	2,000
2026-10-12	15,000.00	15,000.00	14,900.00	14,900.00	14,900.00	6,314
2026-10-09	14,900.00	14,900.00	14,800.00	14,800.00	14,800.00	10,102
2026-10-08	14,900.00	14,900.00	14,900.00	14,900.00	14,900.00	1,420
2026-10-07	14,950.00	14,950.00	14,900.00	14,900.00	14,900.00	8,010
2026-10-06	15,100.00	15,250.00	15,000.00	15,250.00	15,250.00	14,504
2026-10-05	15,000.00	15,000.00	15,000.00	15,000.00	15,000.00	1,502
2026-10-02	14,900.00	15,000.00	14,900.00	15,000.00	15,000.00	3,620
2026-10-01	15,000.00	15,050.00	15,000.00	15,050.00	15,050.00	1,700
2026-09-30	15,000.00	15,000.00	15,000.00	15,000.00	15,000.00	400
2026-09-29	15,000.00	15,050.00	15,000.00	15,000.00	15,000.00	7,409
2026-09-28	15,000.00	15,000.00	15,000.00	15,000.00	15,000.00	3,700
2026-09-24	15,600.00	15,600.00	15,050.00	15,050.00	15,050.00	500
2026-09-23	15,100.00	15,100.00	15,000.00	15,050.00	15,050.00	6,006
2026-09-22	15,050.00	15,750.00	15,000.00	15,750.00	15,750.00	11,311
2026-09-21	15,050.00	15,800.00	15,050.00	15,800.00	15,800.00	7,153
2026-09-18	15,000.00	15,900.00	15,000.00	15,050.00	15,050.00	400

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	300.0000 VND
2023-05-16	1,000.0000 VND
2022-08-25	1,200.0000 VND
2022-01-13	1,200.0000 VND
2021-06-18	1,200.0000 VND
2020-11-17	1,200.0000 VND
2020-08-17	1,200.0000 VND
2019-11-15	1,200.0000 VND
2019-05-29	1,200.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.