Construction JSC 47 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 9,380.00 | 9,380.00 | 9,150.00 | 9,150.00 | 9,150.00 | 2,748 |
| 2026-07-20 | 9,200.00 | 9,350.00 | 8,950.00 | 9,280.00 | 9,280.00 | 23,200 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-01-17 | 999.9996 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.