Construction JSC 47 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 8,130.00 | 8,130.00 | 7,900.00 | 7,900.00 | 7,900.00 | 12,520 |
| 2026-10-16 | 8,150.00 | 8,150.00 | 8,130.00 | 8,130.00 | 8,130.00 | 1,003 |
| 2026-10-15 | 8,150.00 | 8,150.00 | 8,000.00 | 8,150.00 | 8,150.00 | 10,500 |
| 2026-10-14 | 8,150.00 | 8,190.00 | 8,020.00 | 8,150.00 | 8,150.00 | 5,302 |
| 2026-10-13 | 8,000.00 | 8,200.00 | 8,000.00 | 8,190.00 | 8,190.00 | 44,017 |
| 2026-10-12 | 8,100.00 | 8,100.00 | 8,020.00 | 8,020.00 | 8,020.00 | 3,901 |
| 2026-10-09 | 8,000.00 | 8,120.00 | 8,000.00 | 8,120.00 | 8,120.00 | 10,732 |
| 2026-10-08 | 8,120.00 | 8,120.00 | 8,120.00 | 8,120.00 | 8,120.00 | 3,200 |
| 2026-10-07 | 8,100.00 | 8,120.00 | 8,100.00 | 8,120.00 | 8,120.00 | 5,311 |
| 2026-10-06 | 8,100.00 | 8,200.00 | 8,100.00 | 8,100.00 | 8,100.00 | 4,038 |
| 2026-10-05 | 8,250.00 | 8,250.00 | 8,100.00 | 8,100.00 | 8,100.00 | 4,903 |
| 2026-10-02 | 8,250.00 | 8,250.00 | 8,000.00 | 8,250.00 | 8,250.00 | 12,953 |
| 2026-10-01 | 8,250.00 | 8,250.00 | 8,000.00 | 8,250.00 | 8,250.00 | 20,320 |
| 2026-09-30 | 8,300.00 | 8,330.00 | 8,250.00 | 8,250.00 | 8,250.00 | 12,915 |
| 2026-09-29 | 8,000.00 | 8,350.00 | 8,000.00 | 8,250.00 | 8,250.00 | 39,000 |
| 2026-09-28 | 8,300.00 | 8,300.00 | 8,000.00 | 8,000.00 | 8,000.00 | 20,111 |
| 2026-09-25 | 8,200.00 | 8,350.00 | 8,200.00 | 8,350.00 | 8,350.00 | 1,748 |
| 2026-09-24 | 8,200.00 | 8,440.00 | 8,200.00 | 8,250.00 | 8,250.00 | 1,500 |
| 2026-09-23 | 8,250.00 | 8,260.00 | 8,210.00 | 8,250.00 | 8,250.00 | 7,741 |
| 2026-09-22 | 8,270.00 | 8,290.00 | 8,230.00 | 8,250.00 | 8,250.00 | 5,662 |
| 2026-09-21 | 8,350.00 | 8,350.00 | 8,250.00 | 8,290.00 | 8,290.00 | 4,115 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-01-17 | 999.9996 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.