Construction JSC 47 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 9,200.00 | 9,200.00 | 9,110.00 | 9,170.00 | 9,170.00 | 22,911 |
| 2026-04-22 | 9,300.00 | 9,490.00 | 9,050.00 | 9,200.00 | 9,200.00 | 29,546 |
| 2026-04-21 | 9,790.00 | 9,790.00 | 9,110.00 | 9,200.00 | 9,200.00 | 135,955 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-01-17 | 999.9996 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.