1369 Construction JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-15 | 6,800.00 | 7,200.00 | 6,700.00 | 7,000.00 | 7,000.00 | 736,304 |
| 2024-08-14 | 6,800.00 | 6,900.00 | 6,700.00 | 6,900.00 | 6,900.00 | 280,059 |
| 2024-08-13 | 6,800.00 | 6,900.00 | 6,700.00 | 6,900.00 | 6,900.00 | 313,336 |
| 2024-08-12 | 6,700.00 | 6,900.00 | 6,700.00 | 6,900.00 | 6,900.00 | 309,425 |
| 2024-08-09 | 6,800.00 | 6,900.00 | 6,700.00 | 6,800.00 | 6,800.00 | 312,337 |
| 2024-08-08 | 6,900.00 | 6,900.00 | 6,700.00 | 6,800.00 | 6,800.00 | 307,426 |
| 2024-08-07 | 7,000.00 | 7,000.00 | 6,800.00 | 6,900.00 | 6,900.00 | 279,423 |
| 2024-08-06 | 6,800.00 | 7,000.00 | 6,800.00 | 7,000.00 | 7,000.00 | 308,353 |
| 2024-08-05 | 7,100.00 | 7,100.00 | 6,700.00 | 6,900.00 | 6,900.00 | 194,986 |
| 2024-08-02 | 7,100.00 | 7,200.00 | 6,900.00 | 7,100.00 | 7,100.00 | 303,675 |
| 2024-08-01 | 7,300.00 | 7,500.00 | 6,900.00 | 7,200.00 | 7,200.00 | 283,085 |
| 2024-07-31 | 7,000.00 | 7,300.00 | 6,900.00 | 7,300.00 | 7,300.00 | 565,456 |
| 2024-07-30 | 7,300.00 | 7,500.00 | 7,000.00 | 7,100.00 | 7,100.00 | 360,830 |
| 2024-07-29 | 7,100.00 | 7,300.00 | 6,800.00 | 7,200.00 | 7,200.00 | 553,101 |
| 2024-07-26 | 7,000.00 | 7,100.00 | 6,600.00 | 7,100.00 | 7,100.00 | 757,334 |
| 2024-07-25 | 6,800.00 | 7,100.00 | 6,800.00 | 7,000.00 | 7,000.00 | 578,353 |
| 2024-07-24 | 6,500.00 | 6,800.00 | 6,100.00 | 6,800.00 | 6,800.00 | 565,207 |
| 2024-07-23 | 6,600.00 | 6,600.00 | 6,400.00 | 6,500.00 | 6,500.00 | 286,505 |
| 2024-07-22 | 6,500.00 | 6,600.00 | 6,400.00 | 6,600.00 | 6,600.00 | 275,712 |
| 2024-07-19 | 6,500.00 | 6,600.00 | 6,400.00 | 6,600.00 | 6,600.00 | 311,902 |
| 2024-07-18 | 6,500.00 | 6,600.00 | 6,400.00 | 6,500.00 | 6,500.00 | 518,306 |
| 2024-07-17 | 6,600.00 | 6,700.00 | 6,500.00 | 6,500.00 | 6,500.00 | 349,424 |
| 2024-07-16 | 6,600.00 | 6,700.00 | 6,500.00 | 6,700.00 | 6,700.00 | 351,335 |
| 2024-07-15 | 6,600.00 | 6,700.00 | 6,500.00 | 6,600.00 | 6,600.00 | 320,140 |
| 2024-07-12 | 6,600.00 | 6,700.00 | 6,500.00 | 6,700.00 | 6,700.00 | 468,901 |
| 2024-07-11 | 6,600.00 | 6,700.00 | 6,600.00 | 6,700.00 | 6,700.00 | 253,304 |
| 2024-07-10 | 6,700.00 | 6,800.00 | 6,600.00 | 6,700.00 | 6,700.00 | 379,010 |
| 2024-07-09 | 6,600.00 | 6,800.00 | 6,600.00 | 6,800.00 | 6,800.00 | 318,646 |
| 2024-07-08 | 6,800.00 | 6,800.00 | 6,600.00 | 6,600.00 | 6,600.00 | 407,101 |
| 2024-07-05 | 6,800.00 | 6,800.00 | 6,600.00 | 6,800.00 | 6,800.00 | 504,558 |
| 2024-07-04 | 6,600.00 | 6,800.00 | 6,500.00 | 6,800.00 | 6,800.00 | 477,983 |
| 2024-07-03 | 6,600.00 | 6,700.00 | 6,500.00 | 6,700.00 | 6,700.00 | 376,858 |
| 2024-07-02 | 6,500.00 | 6,700.00 | 6,500.00 | 6,600.00 | 6,600.00 | 288,719 |
| 2024-07-01 | 6,600.00 | 6,700.00 | 6,400.00 | 6,600.00 | 6,600.00 | 322,775 |
| 2024-06-28 | 6,700.00 | 6,800.00 | 6,500.00 | 6,600.00 | 6,600.00 | 383,500 |
| 2024-06-27 | 6,700.00 | 6,800.00 | 6,600.00 | 6,700.00 | 6,700.00 | 1,757,600 |
| 2024-06-26 | 6,700.00 | 6,900.00 | 6,600.00 | 6,700.00 | 6,700.00 | 444,313 |
| 2024-06-25 | 6,800.00 | 6,800.00 | 6,600.00 | 6,800.00 | 6,800.00 | 358,333 |
| 2024-06-24 | 6,900.00 | 6,900.00 | 6,700.00 | 6,800.00 | 6,800.00 | 444,190 |
| 2024-06-21 | 6,800.00 | 6,900.00 | 6,700.00 | 6,900.00 | 6,900.00 | 366,973 |
| 2024-06-20 | 6,800.00 | 7,100.00 | 6,700.00 | 6,800.00 | 6,800.00 | 365,686 |
| 2024-06-19 | 6,900.00 | 7,200.00 | 6,800.00 | 6,900.00 | 6,900.00 | 516,779 |
| 2024-06-18 | 6,900.00 | 7,100.00 | 6,900.00 | 7,000.00 | 7,000.00 | 272,920 |
| 2024-06-17 | 6,800.00 | 7,200.00 | 6,700.00 | 7,000.00 | 7,000.00 | 553,216 |
| 2024-06-14 | 7,300.00 | 7,700.00 | 6,800.00 | 6,800.00 | 6,800.00 | 629,361 |
| 2024-06-13 | 7,000.00 | 7,600.00 | 6,900.00 | 7,500.00 | 7,500.00 | 830,553 |
| 2024-06-12 | 6,900.00 | 7,000.00 | 6,800.00 | 7,000.00 | 7,000.00 | 424,873 |
| 2024-06-11 | 6,800.00 | 7,100.00 | 6,700.00 | 6,900.00 | 6,900.00 | 676,551 |
| 2024-06-10 | 6,800.00 | 6,900.00 | 6,700.00 | 6,800.00 | 6,800.00 | 317,257 |
| 2024-06-07 | 6,800.00 | 7,000.00 | 6,700.00 | 6,900.00 | 6,900.00 | 379,780 |
| 2024-06-06 | 6,800.00 | 6,900.00 | 6,700.00 | 6,800.00 | 6,800.00 | 763,350 |
| 2024-06-05 | 7,000.00 | 7,000.00 | 6,800.00 | 6,800.00 | 6,800.00 | 2,188,138 |
| 2024-06-04 | 7,000.00 | 7,000.00 | 6,800.00 | 7,000.00 | 7,000.00 | 338,492 |
| 2024-06-03 | 7,000.00 | 7,100.00 | 6,800.00 | 7,000.00 | 7,000.00 | 500,834 |
| 2024-05-31 | 7,000.00 | 7,100.00 | 6,800.00 | 7,000.00 | 7,000.00 | 228,799 |
| 2024-05-30 | 6,900.00 | 7,200.00 | 6,800.00 | 6,900.00 | 6,900.00 | 566,969 |
| 2024-05-29 | 6,800.00 | 6,900.00 | 6,700.00 | 6,900.00 | 6,900.00 | 236,954 |
| 2024-05-28 | 6,900.00 | 6,900.00 | 6,700.00 | 6,800.00 | 6,800.00 | 200,604 |
| 2024-05-27 | 6,800.00 | 7,000.00 | 6,700.00 | 6,900.00 | 6,900.00 | 264,644 |
| 2024-05-24 | 6,800.00 | 7,200.00 | 6,700.00 | 6,900.00 | 6,900.00 | 402,441 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-15 | 300.0001 VND |
| 2020-09-17 | 300.0001 VND |
| 2019-10-04 | 500.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.