1369 Construction JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 17,800.00 | 17,900.00 | 17,700.00 | 17,900.00 | 17,900.00 | 300,844 |
| 2026-10-15 | 18,200.00 | 18,500.00 | 17,700.00 | 17,700.00 | 17,700.00 | 217,300 |
| 2026-10-14 | 17,600.00 | 19,500.00 | 17,500.00 | 18,200.00 | 18,200.00 | 385,062 |
| 2026-10-13 | 17,700.00 | 17,800.00 | 17,500.00 | 17,800.00 | 17,800.00 | 207,139 |
| 2026-10-12 | 17,800.00 | 17,800.00 | 17,600.00 | 17,800.00 | 17,800.00 | 181,282 |
| 2026-10-09 | 17,700.00 | 17,800.00 | 17,500.00 | 17,800.00 | 17,800.00 | 183,501 |
| 2026-10-08 | 17,400.00 | 17,800.00 | 17,300.00 | 17,800.00 | 17,800.00 | 266,100 |
| 2026-10-07 | 17,600.00 | 18,000.00 | 17,400.00 | 17,500.00 | 17,500.00 | 202,212 |
| 2026-10-06 | 17,700.00 | 17,900.00 | 17,400.00 | 17,900.00 | 17,900.00 | 222,951 |
| 2026-10-05 | 17,200.00 | 17,800.00 | 16,900.00 | 17,700.00 | 17,700.00 | 337,223 |
| 2026-10-02 | 16,800.00 | 17,200.00 | 16,500.00 | 17,200.00 | 17,200.00 | 189,244 |
| 2026-10-01 | 16,700.00 | 16,800.00 | 16,400.00 | 16,800.00 | 16,800.00 | 127,039 |
| 2026-09-30 | 16,600.00 | 16,700.00 | 16,100.00 | 16,700.00 | 16,700.00 | 155,718 |
| 2026-09-29 | 16,200.00 | 16,200.00 | 16,100.00 | 16,100.00 | 16,100.00 | 141,705 |
| 2026-09-28 | 16,300.00 | 16,400.00 | 16,200.00 | 16,300.00 | 16,300.00 | 86,600 |
| 2026-09-25 | 16,200.00 | 16,600.00 | 16,200.00 | 16,600.00 | 16,600.00 | 187,330 |
| 2026-09-24 | 16,200.00 | 16,400.00 | 16,000.00 | 16,300.00 | 16,300.00 | 117,100 |
| 2026-09-23 | 16,300.00 | 16,300.00 | 16,000.00 | 16,300.00 | 16,300.00 | 90,714 |
| 2026-09-22 | 16,000.00 | 16,500.00 | 15,800.00 | 16,400.00 | 16,400.00 | 171,100 |
| 2026-09-21 | 16,000.00 | 16,000.00 | 15,700.00 | 16,000.00 | 16,000.00 | 208,400 |
| 2026-09-18 | 16,000.00 | 16,400.00 | 15,800.00 | 16,000.00 | 16,000.00 | 154,211 |
| 2026-09-17 | 16,500.00 | 16,600.00 | 15,900.00 | 16,000.00 | 16,000.00 | 733,862 |
| 2026-09-16 | 16,000.00 | 17,000.00 | 15,800.00 | 17,000.00 | 17,000.00 | 520,411 |
| 2026-09-15 | 16,400.00 | 16,600.00 | 15,300.00 | 16,300.00 | 16,300.00 | 315,197 |
| 2026-09-14 | 16,800.00 | 16,800.00 | 15,800.00 | 16,500.00 | 16,500.00 | 481,031 |
| 2026-09-11 | 16,700.00 | 16,800.00 | 16,600.00 | 16,800.00 | 16,800.00 | 130,728 |
| 2026-09-10 | 16,800.00 | 16,800.00 | 16,600.00 | 16,800.00 | 16,800.00 | 750,613 |
| 2026-09-09 | 16,700.00 | 16,900.00 | 16,600.00 | 16,900.00 | 16,900.00 | 182,669 |
| 2026-09-08 | 16,800.00 | 16,900.00 | 16,700.00 | 16,700.00 | 16,700.00 | 256,621 |
| 2026-09-07 | 16,600.00 | 16,900.00 | 16,600.00 | 16,800.00 | 16,800.00 | 235,446 |
| 2026-09-04 | 17,100.00 | 17,500.00 | 16,800.00 | 16,800.00 | 16,800.00 | 553,471 |
| 2026-09-03 | 17,300.00 | 17,300.00 | 17,000.00 | 17,100.00 | 17,100.00 | 217,811 |
| 2026-08-28 | 17,600.00 | 17,700.00 | 17,000.00 | 17,100.00 | 17,100.00 | 1,907,430 |
| 2026-08-27 | 18,000.00 | 18,100.00 | 17,400.00 | 17,400.00 | 17,400.00 | 698,712 |
| 2026-08-26 | 16,700.00 | 18,000.00 | 16,600.00 | 18,000.00 | 18,000.00 | 1,077,176 |
| 2026-08-25 | 16,600.00 | 17,100.00 | 16,600.00 | 16,700.00 | 16,700.00 | 538,401 |
| 2026-08-24 | 16,700.00 | 17,000.00 | 16,600.00 | 16,900.00 | 16,900.00 | 622,215 |
| 2026-08-21 | 16,800.00 | 16,800.00 | 16,500.00 | 16,800.00 | 16,800.00 | 325,020 |
| 2026-08-20 | 16,600.00 | 16,900.00 | 16,200.00 | 16,800.00 | 16,800.00 | 1,199,500 |
| 2026-08-19 | 16,700.00 | 16,900.00 | 16,600.00 | 16,600.00 | 16,600.00 | 254,010 |
| 2026-08-18 | 17,000.00 | 17,200.00 | 16,600.00 | 16,600.00 | 16,600.00 | 335,335 |
| 2026-08-17 | 16,900.00 | 17,200.00 | 16,800.00 | 17,200.00 | 17,200.00 | 464,501 |
| 2026-08-14 | 16,900.00 | 17,200.00 | 16,700.00 | 17,200.00 | 17,200.00 | 346,910 |
| 2026-08-13 | 17,000.00 | 17,500.00 | 16,900.00 | 17,100.00 | 17,100.00 | 435,353 |
| 2026-08-12 | 17,400.00 | 17,800.00 | 16,400.00 | 17,200.00 | 17,200.00 | 355,869 |
| 2026-08-11 | 16,300.00 | 17,700.00 | 16,100.00 | 17,500.00 | 17,500.00 | 351,550 |
| 2026-08-10 | 16,200.00 | 16,500.00 | 16,000.00 | 16,500.00 | 16,500.00 | 417,631 |
| 2026-08-07 | 16,300.00 | 16,500.00 | 15,900.00 | 16,200.00 | 16,200.00 | 92,210 |
| 2026-08-06 | 16,600.00 | 16,800.00 | 16,100.00 | 16,100.00 | 16,100.00 | 560,910 |
| 2026-08-05 | 16,400.00 | 16,900.00 | 16,300.00 | 16,600.00 | 16,600.00 | 506,150 |
| 2026-08-04 | 16,700.00 | 16,700.00 | 15,900.00 | 16,500.00 | 16,500.00 | 638,920 |
| 2026-08-03 | 16,700.00 | 17,100.00 | 16,400.00 | 16,900.00 | 16,900.00 | 174,250 |
| 2026-07-31 | 17,400.00 | 17,400.00 | 15,800.00 | 17,400.00 | 17,400.00 | 474,425 |
| 2026-07-30 | 17,900.00 | 18,000.00 | 17,000.00 | 17,400.00 | 17,400.00 | 464,431 |
| 2026-07-29 | 18,400.00 | 18,600.00 | 17,700.00 | 17,700.00 | 17,700.00 | 664,530 |
| 2026-07-28 | 18,300.00 | 18,500.00 | 18,100.00 | 18,400.00 | 18,400.00 | 568,200 |
| 2026-07-27 | 18,500.00 | 18,600.00 | 18,100.00 | 18,400.00 | 18,400.00 | 563,900 |
| 2026-07-24 | 18,500.00 | 18,700.00 | 18,300.00 | 18,400.00 | 18,400.00 | 648,910 |
| 2026-07-23 | 18,300.00 | 18,700.00 | 18,100.00 | 18,600.00 | 18,600.00 | 595,207 |
| 2026-07-22 | 18,300.00 | 18,800.00 | 18,200.00 | 18,400.00 | 18,400.00 | 500,250 |
Page 1 of 3 · 124 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-15 | 300.0001 VND |
| 2020-09-17 | 300.0001 VND |
| 2019-10-04 | 500.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.