1369 Construction JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-23 | 6,800.00 | 6,900.00 | 6,800.00 | 6,800.00 | 6,800.00 | 268,234 |
| 2024-05-22 | 6,800.00 | 6,900.00 | 6,700.00 | 6,800.00 | 6,800.00 | 258,293 |
| 2024-05-21 | 6,900.00 | 7,000.00 | 6,700.00 | 6,800.00 | 6,800.00 | 315,257 |
| 2024-05-20 | 6,700.00 | 6,900.00 | 6,600.00 | 6,900.00 | 6,900.00 | 213,451 |
| 2024-05-17 | 6,800.00 | 6,800.00 | 6,600.00 | 6,700.00 | 6,700.00 | 205,053 |
| 2024-05-16 | 6,800.00 | 6,800.00 | 6,700.00 | 6,800.00 | 6,800.00 | 226,996 |
| 2024-05-15 | 6,900.00 | 6,900.00 | 6,600.00 | 6,700.00 | 6,700.00 | 283,900 |
| 2024-05-14 | 7,000.00 | 7,000.00 | 6,700.00 | 6,900.00 | 6,900.00 | 242,447 |
| 2024-05-13 | 6,600.00 | 7,000.00 | 6,600.00 | 6,800.00 | 6,800.00 | 536,310 |
| 2024-05-10 | 6,700.00 | 6,700.00 | 6,500.00 | 6,600.00 | 6,600.00 | 205,589 |
| 2024-05-09 | 6,700.00 | 6,800.00 | 6,500.00 | 6,700.00 | 6,700.00 | 366,075 |
| 2024-05-08 | 6,800.00 | 6,800.00 | 6,600.00 | 6,800.00 | 6,800.00 | 240,716 |
| 2024-05-07 | 6,500.00 | 6,900.00 | 6,400.00 | 6,900.00 | 6,900.00 | 326,947 |
| 2024-05-06 | 6,300.00 | 6,600.00 | 6,300.00 | 6,500.00 | 6,500.00 | 226,323 |
| 2024-05-03 | 6,300.00 | 6,500.00 | 6,300.00 | 6,300.00 | 6,300.00 | 220,388 |
| 2024-05-02 | 6,300.00 | 6,400.00 | 6,300.00 | 6,400.00 | 6,400.00 | 174,681 |
| 2024-04-26 | 6,400.00 | 6,500.00 | 6,300.00 | 6,500.00 | 6,500.00 | 257,384 |
| 2024-04-25 | 6,500.00 | 6,500.00 | 6,300.00 | 6,500.00 | 6,500.00 | 226,189 |
| 2024-04-24 | 6,400.00 | 6,500.00 | 6,300.00 | 6,500.00 | 6,500.00 | 282,413 |
| 2024-04-23 | 6,300.00 | 6,400.00 | 6,200.00 | 6,400.00 | 6,400.00 | 233,152 |
| 2024-04-22 | 6,300.00 | 6,400.00 | 6,200.00 | 6,300.00 | 6,300.00 | 282,745 |
| 2024-04-19 | 6,600.00 | 6,700.00 | 6,200.00 | 6,300.00 | 6,300.00 | 431,802 |
| 2024-04-17 | 6,700.00 | 6,800.00 | 6,600.00 | 6,700.00 | 6,700.00 | 171,792 |
| 2024-04-16 | 6,700.00 | 6,800.00 | 6,600.00 | 6,700.00 | 6,700.00 | 212,781 |
| 2024-04-15 | 6,900.00 | 7,200.00 | 6,800.00 | 6,800.00 | 6,800.00 | 290,665 |
| 2024-04-12 | 7,100.00 | 7,200.00 | 7,000.00 | 7,100.00 | 7,100.00 | 370,730 |
| 2024-04-11 | 7,500.00 | 7,700.00 | 7,100.00 | 7,100.00 | 7,100.00 | 578,291 |
| 2024-04-10 | 7,300.00 | 7,700.00 | 7,100.00 | 7,600.00 | 7,600.00 | 945,558 |
| 2024-04-09 | 6,900.00 | 7,500.00 | 6,600.00 | 7,400.00 | 7,400.00 | 1,052,362 |
| 2024-04-08 | 6,900.00 | 6,900.00 | 6,700.00 | 6,900.00 | 6,900.00 | 237,555 |
| 2024-04-05 | 7,200.00 | 7,300.00 | 6,900.00 | 6,900.00 | 6,900.00 | 505,292 |
| 2024-04-04 | 7,400.00 | 7,500.00 | 7,200.00 | 7,200.00 | 7,200.00 | 628,048 |
| 2024-04-03 | 7,500.00 | 7,600.00 | 7,400.00 | 7,400.00 | 7,400.00 | 371,492 |
| 2024-04-02 | 7,500.00 | 7,600.00 | 7,400.00 | 7,600.00 | 7,600.00 | 418,035 |
| 2024-04-01 | 7,500.00 | 7,600.00 | 7,400.00 | 7,600.00 | 7,600.00 | 426,704 |
| 2024-03-29 | 7,600.00 | 7,600.00 | 7,400.00 | 7,500.00 | 7,500.00 | 412,849 |
| 2024-03-28 | 7,700.00 | 7,800.00 | 7,500.00 | 7,600.00 | 7,600.00 | 479,085 |
| 2024-03-27 | 7,500.00 | 7,700.00 | 7,500.00 | 7,600.00 | 7,600.00 | 432,908 |
| 2024-03-26 | 7,700.00 | 7,700.00 | 7,500.00 | 7,500.00 | 7,500.00 | 784,594 |
| 2024-03-25 | 7,700.00 | 7,800.00 | 7,500.00 | 7,700.00 | 7,700.00 | 425,096 |
| 2024-03-22 | 7,800.00 | 7,800.00 | 7,500.00 | 7,700.00 | 7,700.00 | 528,162 |
| 2024-03-21 | 7,500.00 | 7,800.00 | 7,400.00 | 7,700.00 | 7,700.00 | 893,422 |
| 2024-03-20 | 7,600.00 | 7,700.00 | 7,400.00 | 7,400.00 | 7,400.00 | 520,348 |
| 2024-03-19 | 7,400.00 | 7,600.00 | 7,300.00 | 7,600.00 | 7,600.00 | 651,503 |
| 2024-03-18 | 7,400.00 | 7,600.00 | 7,200.00 | 7,400.00 | 7,400.00 | 1,150,207 |
| 2024-03-15 | 7,200.00 | 7,500.00 | 7,200.00 | 7,400.00 | 7,400.00 | 542,218 |
| 2024-03-14 | 7,400.00 | 7,500.00 | 7,200.00 | 7,300.00 | 7,300.00 | 741,933 |
| 2024-03-13 | 7,500.00 | 7,500.00 | 7,300.00 | 7,400.00 | 7,400.00 | 445,509 |
| 2024-03-12 | 7,300.00 | 7,600.00 | 7,300.00 | 7,400.00 | 7,400.00 | 620,113 |
| 2024-03-11 | 7,500.00 | 7,600.00 | 7,300.00 | 7,300.00 | 7,300.00 | 586,213 |
| 2024-03-08 | 7,600.00 | 7,700.00 | 7,400.00 | 7,600.00 | 7,600.00 | 575,880 |
| 2024-03-07 | 7,500.00 | 7,700.00 | 7,400.00 | 7,700.00 | 7,700.00 | 447,279 |
| 2024-03-06 | 7,900.00 | 7,900.00 | 7,400.00 | 7,600.00 | 7,600.00 | 515,239 |
| 2024-03-05 | 7,900.00 | 8,000.00 | 7,600.00 | 7,900.00 | 7,900.00 | 406,128 |
| 2024-03-04 | 7,700.00 | 8,000.00 | 7,600.00 | 7,900.00 | 7,900.00 | 600,451 |
| 2024-03-01 | 7,500.00 | 7,800.00 | 7,500.00 | 7,700.00 | 7,700.00 | 483,970 |
| 2024-02-29 | 7,500.00 | 7,700.00 | 7,400.00 | 7,600.00 | 7,600.00 | 505,587 |
| 2024-02-28 | 7,800.00 | 7,800.00 | 7,500.00 | 7,600.00 | 7,600.00 | 369,930 |
| 2024-02-27 | 7,700.00 | 7,800.00 | 7,500.00 | 7,800.00 | 7,800.00 | 420,109 |
| 2024-02-26 | 7,600.00 | 7,700.00 | 7,400.00 | 7,700.00 | 7,700.00 | 1,131,894 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-15 | 300.0001 VND |
| 2020-09-17 | 300.0001 VND |
| 2019-10-04 | 500.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.