1369 Construction JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-23 | 8,000.00 | 8,100.00 | 7,500.00 | 7,600.00 | 7,600.00 | 1,092,624 |
| 2024-02-22 | 7,900.00 | 8,300.00 | 7,900.00 | 8,000.00 | 8,000.00 | 685,044 |
| 2024-02-21 | 7,000.00 | 7,700.00 | 6,900.00 | 7,700.00 | 7,700.00 | 1,551,485 |
| 2024-02-20 | 7,000.00 | 7,100.00 | 6,800.00 | 7,000.00 | 7,000.00 | 425,196 |
| 2024-02-19 | 7,000.00 | 7,000.00 | 6,800.00 | 7,000.00 | 7,000.00 | 292,230 |
| 2024-02-16 | 6,900.00 | 7,000.00 | 6,800.00 | 7,000.00 | 7,000.00 | 212,122 |
| 2024-02-15 | 6,800.00 | 7,000.00 | 6,700.00 | 6,900.00 | 6,900.00 | 419,501 |
| 2024-02-07 | 6,900.00 | 6,900.00 | 6,700.00 | 6,800.00 | 6,800.00 | 258,526 |
| 2024-02-06 | 6,800.00 | 6,900.00 | 6,700.00 | 6,900.00 | 6,900.00 | 228,018 |
| 2024-02-05 | 6,800.00 | 6,900.00 | 6,700.00 | 6,800.00 | 6,800.00 | 1,931,200 |
| 2024-02-02 | 6,700.00 | 6,900.00 | 6,600.00 | 6,900.00 | 6,900.00 | 1,435,764 |
| 2024-02-01 | 6,700.00 | 6,800.00 | 6,600.00 | 6,700.00 | 6,700.00 | 222,960 |
| 2024-01-31 | 6,800.00 | 6,900.00 | 6,600.00 | 6,700.00 | 6,700.00 | 217,580 |
| 2024-01-30 | 6,900.00 | 7,000.00 | 6,700.00 | 6,700.00 | 6,700.00 | 205,010 |
| 2024-01-29 | 6,900.00 | 7,000.00 | 6,700.00 | 6,800.00 | 6,800.00 | 299,600 |
| 2024-01-26 | 6,800.00 | 6,900.00 | 6,700.00 | 6,900.00 | 6,900.00 | 205,403 |
| 2024-01-25 | 6,800.00 | 6,900.00 | 6,700.00 | 6,800.00 | 6,800.00 | 204,524 |
| 2024-01-24 | 6,700.00 | 6,900.00 | 6,700.00 | 6,900.00 | 6,900.00 | 235,166 |
| 2024-01-23 | 6,800.00 | 6,900.00 | 6,700.00 | 6,700.00 | 6,700.00 | 170,603 |
| 2024-01-22 | 6,900.00 | 6,900.00 | 6,800.00 | 6,800.00 | 6,800.00 | 174,804 |
| 2024-01-19 | 7,000.00 | 7,100.00 | 6,900.00 | 6,900.00 | 6,900.00 | 277,724 |
| 2024-01-18 | 6,900.00 | 7,100.00 | 6,900.00 | 7,000.00 | 7,000.00 | 515,863 |
| 2024-01-17 | 6,900.00 | 6,900.00 | 6,800.00 | 6,900.00 | 6,900.00 | 236,000 |
| 2024-01-16 | 7,000.00 | 7,000.00 | 6,800.00 | 7,000.00 | 7,000.00 | 156,009 |
| 2024-01-15 | 6,800.00 | 7,000.00 | 6,800.00 | 7,000.00 | 7,000.00 | 1,765,542 |
| 2024-01-12 | 6,900.00 | 7,000.00 | 6,700.00 | 6,800.00 | 6,800.00 | 492,820 |
| 2024-01-11 | 7,100.00 | 7,100.00 | 6,900.00 | 6,900.00 | 6,900.00 | 331,530 |
| 2024-01-10 | 7,100.00 | 7,100.00 | 6,900.00 | 7,100.00 | 7,100.00 | 135,361 |
| 2024-01-09 | 7,100.00 | 7,200.00 | 6,900.00 | 7,100.00 | 7,100.00 | 311,056 |
| 2024-01-08 | 7,000.00 | 7,300.00 | 6,900.00 | 7,100.00 | 7,100.00 | 314,107 |
| 2024-01-05 | 7,200.00 | 7,400.00 | 7,000.00 | 7,100.00 | 7,100.00 | 285,347 |
| 2024-01-04 | 7,200.00 | 7,300.00 | 7,100.00 | 7,200.00 | 7,200.00 | 247,131 |
| 2024-01-03 | 6,900.00 | 7,400.00 | 6,900.00 | 7,200.00 | 7,200.00 | 392,481 |
| 2024-01-02 | 7,000.00 | 7,100.00 | 6,800.00 | 6,900.00 | 6,900.00 | 261,963 |
| 2023-12-29 | 6,900.00 | 7,100.00 | 6,900.00 | 6,900.00 | 6,900.00 | 176,096 |
| 2023-12-28 | 7,000.00 | 7,100.00 | 6,900.00 | 7,000.00 | 7,000.00 | 322,600 |
| 2023-12-27 | 7,000.00 | 7,000.00 | 6,800.00 | 7,000.00 | 7,000.00 | 250,753 |
| 2023-12-26 | 6,700.00 | 7,000.00 | 6,700.00 | 7,000.00 | 7,000.00 | 190,458 |
| 2023-12-25 | 6,800.00 | 7,000.00 | 6,700.00 | 6,900.00 | 6,900.00 | 214,786 |
| 2023-12-22 | 7,000.00 | 7,000.00 | 6,800.00 | 6,800.00 | 6,800.00 | 160,049 |
| 2023-12-21 | 7,000.00 | 7,100.00 | 6,900.00 | 6,900.00 | 6,900.00 | 197,715 |
| 2023-12-20 | 7,000.00 | 7,200.00 | 6,900.00 | 7,100.00 | 7,100.00 | 161,810 |
| 2023-12-19 | 7,000.00 | 7,000.00 | 6,700.00 | 6,900.00 | 6,900.00 | 262,789 |
| 2023-12-18 | 7,100.00 | 7,100.00 | 6,800.00 | 7,100.00 | 7,100.00 | 139,132 |
| 2023-12-15 | 7,100.00 | 7,100.00 | 6,700.00 | 7,000.00 | 7,000.00 | 253,462 |
| 2023-12-14 | 7,300.00 | 7,400.00 | 6,900.00 | 6,900.00 | 6,900.00 | 250,008 |
| 2023-12-13 | 7,400.00 | 7,600.00 | 7,100.00 | 7,200.00 | 7,200.00 | 296,191 |
| 2023-12-12 | 7,200.00 | 7,500.00 | 7,200.00 | 7,400.00 | 7,400.00 | 563,415 |
| 2023-12-11 | 7,000.00 | 7,200.00 | 6,900.00 | 7,200.00 | 7,200.00 | 344,360 |
| 2023-12-08 | 7,200.00 | 7,500.00 | 7,100.00 | 7,200.00 | 7,200.00 | 141,300 |
| 2023-12-07 | 7,100.00 | 7,300.00 | 6,900.00 | 7,200.00 | 7,200.00 | 519,671 |
| 2023-12-06 | 6,900.00 | 7,100.00 | 6,900.00 | 7,100.00 | 7,100.00 | 173,026 |
| 2023-12-05 | 7,000.00 | 7,100.00 | 6,900.00 | 6,900.00 | 6,900.00 | 302,881 |
| 2023-12-04 | 6,800.00 | 7,000.00 | 6,700.00 | 6,900.00 | 6,900.00 | 246,132 |
| 2023-12-01 | 6,700.00 | 6,900.00 | 6,500.00 | 6,800.00 | 6,800.00 | 592,220 |
| 2023-11-30 | 6,800.00 | 6,900.00 | 6,700.00 | 6,900.00 | 6,900.00 | 497,126 |
| 2023-11-29 | 6,600.00 | 6,800.00 | 6,400.00 | 6,800.00 | 6,800.00 | 2,032,107 |
| 2023-11-28 | 6,500.00 | 6,600.00 | 6,200.00 | 6,600.00 | 6,600.00 | 1,440,838 |
| 2023-11-27 | 6,700.00 | 6,900.00 | 6,500.00 | 6,600.00 | 6,600.00 | 128,943 |
| 2023-11-24 | 6,900.00 | 6,900.00 | 6,500.00 | 6,700.00 | 6,700.00 | 202,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-15 | 300.0001 VND |
| 2020-09-17 | 300.0001 VND |
| 2019-10-04 | 500.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.