1369 Construction JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-23 | 6,900.00 | 7,100.00 | 6,800.00 | 7,000.00 | 7,000.00 | 279,191 |
| 2023-11-22 | 7,100.00 | 7,200.00 | 6,700.00 | 6,900.00 | 6,900.00 | 378,200 |
| 2023-11-21 | 6,600.00 | 6,900.00 | 6,500.00 | 6,900.00 | 6,900.00 | 275,759 |
| 2023-11-20 | 6,700.00 | 6,700.00 | 6,500.00 | 6,600.00 | 6,600.00 | 1,782,440 |
| 2023-11-17 | 6,900.00 | 7,200.00 | 6,700.00 | 6,700.00 | 6,700.00 | 529,717 |
| 2023-11-16 | 6,800.00 | 6,900.00 | 6,700.00 | 6,800.00 | 6,800.00 | 223,001 |
| 2023-11-15 | 6,800.00 | 7,000.00 | 6,600.00 | 6,800.00 | 6,800.00 | 2,144,923 |
| 2023-11-14 | 6,700.00 | 6,800.00 | 6,600.00 | 6,600.00 | 6,600.00 | 1,462,511 |
| 2023-11-13 | 6,700.00 | 6,900.00 | 6,600.00 | 6,600.00 | 6,600.00 | 181,305 |
| 2023-11-10 | 6,800.00 | 7,000.00 | 6,600.00 | 6,800.00 | 6,800.00 | 366,628 |
| 2023-11-09 | 7,000.00 | 7,100.00 | 6,700.00 | 6,900.00 | 6,900.00 | 324,246 |
| 2023-11-08 | 6,500.00 | 6,800.00 | 6,300.00 | 6,800.00 | 6,800.00 | 226,660 |
| 2023-11-07 | 6,600.00 | 6,700.00 | 6,300.00 | 6,400.00 | 6,400.00 | 274,368 |
| 2023-11-06 | 6,600.00 | 6,700.00 | 6,500.00 | 6,600.00 | 6,600.00 | 365,204 |
| 2023-11-03 | 6,700.00 | 6,900.00 | 6,500.00 | 6,600.00 | 6,600.00 | 273,632 |
| 2023-11-02 | 6,200.00 | 6,600.00 | 6,000.00 | 6,600.00 | 6,600.00 | 264,486 |
| 2023-11-01 | 6,200.00 | 6,300.00 | 5,700.00 | 6,000.00 | 6,000.00 | 216,758 |
| 2023-10-31 | 7,000.00 | 7,200.00 | 6,300.00 | 6,300.00 | 6,300.00 | 363,234 |
| 2023-10-30 | 7,600.00 | 7,800.00 | 7,000.00 | 7,000.00 | 7,000.00 | 165,113 |
| 2023-10-27 | 7,700.00 | 8,000.00 | 7,200.00 | 7,600.00 | 7,600.00 | 869,706 |
| 2023-10-26 | 8,500.00 | 8,500.00 | 7,700.00 | 8,000.00 | 8,000.00 | 373,772 |
| 2023-10-25 | 8,600.00 | 8,800.00 | 8,000.00 | 8,500.00 | 8,500.00 | 1,805,000 |
| 2023-10-24 | 7,900.00 | 8,400.00 | 7,700.00 | 8,400.00 | 8,400.00 | 579,492 |
| 2023-10-23 | 8,000.00 | 8,000.00 | 7,700.00 | 7,900.00 | 7,900.00 | 207,180 |
| 2023-10-20 | 7,700.00 | 7,900.00 | 7,500.00 | 7,900.00 | 7,900.00 | 369,730 |
| 2023-10-19 | 7,200.00 | 7,800.00 | 7,000.00 | 7,600.00 | 7,600.00 | 720,906 |
| 2023-10-18 | 7,900.00 | 8,200.00 | 7,200.00 | 7,500.00 | 7,500.00 | 302,248 |
| 2023-10-17 | 8,300.00 | 8,600.00 | 8,000.00 | 8,000.00 | 8,000.00 | 191,133 |
| 2023-10-16 | 8,300.00 | 8,500.00 | 7,800.00 | 8,300.00 | 8,300.00 | 1,315,024 |
| 2023-10-13 | 8,000.00 | 8,500.00 | 7,600.00 | 8,400.00 | 8,400.00 | 309,810 |
| 2023-10-12 | 8,100.00 | 8,200.00 | 7,400.00 | 8,100.00 | 8,100.00 | 229,033 |
| 2023-10-11 | 8,200.00 | 8,500.00 | 7,800.00 | 8,000.00 | 8,000.00 | 245,973 |
| 2023-10-10 | 8,000.00 | 8,300.00 | 7,800.00 | 8,000.00 | 8,000.00 | 169,178 |
| 2023-10-09 | 7,700.00 | 8,100.00 | 7,700.00 | 8,000.00 | 8,000.00 | 157,929 |
| 2023-10-06 | 7,500.00 | 7,900.00 | 7,000.00 | 7,800.00 | 7,800.00 | 220,175 |
| 2023-10-05 | 7,600.00 | 7,700.00 | 7,400.00 | 7,600.00 | 7,600.00 | 156,290 |
| 2023-10-04 | 7,300.00 | 7,900.00 | 7,300.00 | 7,500.00 | 7,500.00 | 196,044 |
| 2023-10-03 | 7,900.00 | 7,900.00 | 7,300.00 | 7,400.00 | 7,400.00 | 187,321 |
| 2023-10-02 | 8,000.00 | 8,300.00 | 7,600.00 | 7,900.00 | 7,900.00 | 164,766 |
| 2023-09-29 | 8,000.00 | 8,800.00 | 7,400.00 | 7,800.00 | 7,800.00 | 302,196 |
| 2023-09-28 | 7,300.00 | 8,000.00 | 7,200.00 | 8,000.00 | 8,000.00 | 1,049,666 |
| 2023-09-27 | 7,000.00 | 7,500.00 | 6,800.00 | 7,300.00 | 7,300.00 | 216,740 |
| 2023-09-26 | 7,500.00 | 7,600.00 | 7,000.00 | 7,000.00 | 7,000.00 | 391,523 |
| 2023-09-25 | 8,500.00 | 8,600.00 | 7,700.00 | 7,700.00 | 7,700.00 | 393,261 |
| 2023-09-22 | 8,900.00 | 9,000.00 | 8,100.00 | 8,500.00 | 8,500.00 | 374,271 |
| 2023-09-21 | 9,100.00 | 9,200.00 | 8,900.00 | 8,900.00 | 8,900.00 | 153,764 |
| 2023-09-20 | 8,900.00 | 9,200.00 | 8,700.00 | 9,100.00 | 9,100.00 | 346,734 |
| 2023-09-19 | 8,900.00 | 9,000.00 | 8,600.00 | 8,900.00 | 8,900.00 | 275,766 |
| 2023-09-18 | 9,100.00 | 9,200.00 | 8,800.00 | 8,900.00 | 8,900.00 | 182,933 |
| 2023-09-15 | 9,000.00 | 9,100.00 | 8,800.00 | 9,100.00 | 9,100.00 | 271,632 |
| 2023-09-14 | 9,200.00 | 9,300.00 | 8,800.00 | 9,000.00 | 9,000.00 | 330,756 |
| 2023-09-13 | 9,500.00 | 9,700.00 | 9,000.00 | 9,400.00 | 9,400.00 | 439,620 |
| 2023-09-12 | 9,400.00 | 9,500.00 | 9,200.00 | 9,500.00 | 9,500.00 | 197,323 |
| 2023-09-11 | 9,700.00 | 9,900.00 | 9,300.00 | 9,300.00 | 9,300.00 | 297,363 |
| 2023-09-08 | 10,100.00 | 10,300.00 | 9,500.00 | 9,700.00 | 9,700.00 | 413,713 |
| 2023-09-07 | 10,300.00 | 10,300.00 | 9,700.00 | 10,000.00 | 10,000.00 | 299,895 |
| 2023-09-06 | 10,100.00 | 10,300.00 | 9,400.00 | 10,000.00 | 10,000.00 | 254,505 |
| 2023-09-05 | 9,100.00 | 10,000.00 | 9,000.00 | 10,000.00 | 10,000.00 | 1,020,880 |
| 2023-08-31 | 9,000.00 | 9,200.00 | 9,000.00 | 9,100.00 | 9,100.00 | 230,970 |
| 2023-08-30 | 9,100.00 | 9,300.00 | 9,100.00 | 9,200.00 | 9,200.00 | 131,973 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-15 | 300.0001 VND |
| 2020-09-17 | 300.0001 VND |
| 2019-10-04 | 500.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.