1369 Construction JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-29 | 9,200.00 | 9,300.00 | 8,900.00 | 9,200.00 | 9,200.00 | 998,684 |
| 2023-08-28 | 9,200.00 | 9,300.00 | 9,000.00 | 9,200.00 | 9,200.00 | 209,751 |
| 2023-08-25 | 9,800.00 | 9,800.00 | 8,900.00 | 9,300.00 | 9,300.00 | 2,773,783 |
| 2023-08-24 | 9,000.00 | 9,800.00 | 9,000.00 | 9,400.00 | 9,400.00 | 269,115 |
| 2023-08-23 | 10,000.00 | 10,000.00 | 9,100.00 | 9,200.00 | 9,200.00 | 252,281 |
| 2023-08-22 | 9,400.00 | 9,500.00 | 8,600.00 | 9,400.00 | 9,400.00 | 332,673 |
| 2023-08-21 | 9,800.00 | 10,000.00 | 9,000.00 | 9,400.00 | 9,400.00 | 609,989 |
| 2023-08-18 | 10,900.00 | 11,400.00 | 10,000.00 | 10,000.00 | 10,000.00 | 599,112 |
| 2023-08-17 | 11,000.00 | 11,400.00 | 10,900.00 | 11,100.00 | 11,100.00 | 430,742 |
| 2023-08-16 | 11,300.00 | 11,300.00 | 11,000.00 | 11,200.00 | 11,200.00 | 358,304 |
| 2023-08-15 | 11,400.00 | 11,700.00 | 11,200.00 | 11,300.00 | 11,300.00 | 298,859 |
| 2023-08-14 | 11,800.00 | 11,800.00 | 11,300.00 | 11,400.00 | 11,400.00 | 869,529 |
| 2023-08-11 | 10,900.00 | 11,800.00 | 10,700.00 | 11,600.00 | 11,600.00 | 1,175,134 |
| 2023-08-10 | 11,400.00 | 11,500.00 | 11,000.00 | 11,100.00 | 11,100.00 | 693,334 |
| 2023-08-09 | 11,900.00 | 11,900.00 | 11,100.00 | 11,400.00 | 11,400.00 | 388,707 |
| 2023-08-08 | 11,000.00 | 12,000.00 | 10,800.00 | 11,800.00 | 11,800.00 | 910,402 |
| 2023-08-07 | 11,200.00 | 11,500.00 | 11,100.00 | 11,200.00 | 11,200.00 | 483,658 |
| 2023-08-04 | 11,000.00 | 11,300.00 | 10,800.00 | 11,200.00 | 11,200.00 | 700,113 |
| 2023-08-03 | 11,300.00 | 11,500.00 | 10,600.00 | 11,200.00 | 11,200.00 | 597,468 |
| 2023-08-02 | 11,000.00 | 11,600.00 | 10,900.00 | 11,400.00 | 11,400.00 | 373,102 |
| 2023-08-01 | 11,200.00 | 12,100.00 | 11,000.00 | 11,300.00 | 11,300.00 | 674,650 |
| 2023-07-31 | 11,800.00 | 12,200.00 | 11,500.00 | 11,800.00 | 11,800.00 | 437,280 |
| 2023-07-28 | 12,500.00 | 12,500.00 | 11,700.00 | 11,800.00 | 11,800.00 | 498,019 |
| 2023-07-27 | 12,300.00 | 12,500.00 | 11,800.00 | 11,900.00 | 11,900.00 | 700,922 |
| 2023-07-26 | 12,200.00 | 12,200.00 | 11,500.00 | 12,000.00 | 12,000.00 | 489,710 |
| 2023-07-25 | 11,800.00 | 12,400.00 | 11,600.00 | 12,100.00 | 12,100.00 | 698,785 |
| 2023-07-24 | 11,400.00 | 12,300.00 | 11,300.00 | 11,800.00 | 11,800.00 | 2,793,872 |
| 2023-07-21 | 10,800.00 | 11,400.00 | 10,600.00 | 11,200.00 | 11,200.00 | 392,090 |
| 2023-07-20 | 11,100.00 | 11,100.00 | 10,500.00 | 10,600.00 | 10,600.00 | 505,310 |
| 2023-07-19 | 11,000.00 | 11,100.00 | 10,600.00 | 10,800.00 | 10,800.00 | 528,853 |
| 2023-07-18 | 11,000.00 | 11,500.00 | 10,800.00 | 11,000.00 | 11,000.00 | 553,901 |
| 2023-07-17 | 11,100.00 | 11,100.00 | 10,700.00 | 11,000.00 | 11,000.00 | 846,733 |
| 2023-07-14 | 12,500.00 | 12,500.00 | 11,000.00 | 11,100.00 | 11,100.00 | 1,303,186 |
| 2023-07-13 | 12,000.00 | 12,000.00 | 11,400.00 | 11,400.00 | 11,400.00 | 543,292 |
| 2023-07-12 | 11,200.00 | 11,800.00 | 10,900.00 | 11,600.00 | 11,600.00 | 730,550 |
| 2023-07-11 | 10,300.00 | 10,800.00 | 9,300.00 | 10,800.00 | 10,800.00 | 1,278,378 |
| 2023-07-10 | 9,700.00 | 10,200.00 | 9,300.00 | 9,900.00 | 9,900.00 | 928,482 |
| 2023-07-07 | 8,900.00 | 9,800.00 | 8,900.00 | 9,400.00 | 9,400.00 | 342,852 |
| 2023-07-06 | 9,300.00 | 9,600.00 | 8,900.00 | 9,200.00 | 9,200.00 | 377,415 |
| 2023-07-05 | 9,000.00 | 9,700.00 | 8,400.00 | 9,300.00 | 9,300.00 | 399,003 |
| 2023-07-04 | 9,300.00 | 9,600.00 | 8,300.00 | 9,300.00 | 9,300.00 | 254,909 |
| 2023-07-03 | 9,000.00 | 9,200.00 | 8,800.00 | 9,200.00 | 9,200.00 | 207,670 |
| 2023-06-30 | 9,300.00 | 9,400.00 | 8,900.00 | 9,000.00 | 9,000.00 | 310,400 |
| 2023-06-29 | 9,600.00 | 9,800.00 | 9,100.00 | 9,300.00 | 9,300.00 | 219,230 |
| 2023-06-28 | 9,500.00 | 10,400.00 | 9,300.00 | 9,600.00 | 9,600.00 | 1,074,199 |
| 2023-06-27 | 9,800.00 | 9,900.00 | 9,400.00 | 9,500.00 | 9,500.00 | 430,270 |
| 2023-06-26 | 9,200.00 | 10,100.00 | 9,200.00 | 9,800.00 | 9,800.00 | 1,169,951 |
| 2023-06-23 | 9,000.00 | 9,200.00 | 8,800.00 | 9,200.00 | 9,200.00 | 865,964 |
| 2023-06-22 | 8,800.00 | 9,000.00 | 8,500.00 | 8,900.00 | 8,900.00 | 633,800 |
| 2023-06-21 | 8,700.00 | 8,900.00 | 8,400.00 | 8,700.00 | 8,700.00 | 310,040 |
| 2023-06-20 | 8,600.00 | 9,000.00 | 8,400.00 | 8,700.00 | 8,700.00 | 407,223 |
| 2023-06-19 | 9,200.00 | 9,900.00 | 8,800.00 | 8,800.00 | 8,800.00 | 2,692,579 |
| 2023-06-16 | 8,500.00 | 9,000.00 | 8,300.00 | 9,000.00 | 9,000.00 | 1,994,640 |
| 2023-06-15 | 7,500.00 | 8,200.00 | 7,500.00 | 8,200.00 | 8,200.00 | 838,950 |
| 2023-06-14 | 8,400.00 | 8,600.00 | 7,500.00 | 7,500.00 | 7,500.00 | 678,708 |
| 2023-06-13 | 7,700.00 | 8,400.00 | 7,600.00 | 8,300.00 | 8,300.00 | 1,281,410 |
| 2023-06-12 | 7,200.00 | 7,700.00 | 7,200.00 | 7,700.00 | 7,700.00 | 973,508 |
| 2023-06-09 | 6,400.00 | 7,000.00 | 6,300.00 | 7,000.00 | 7,000.00 | 1,676,927 |
| 2023-06-08 | 6,400.00 | 6,500.00 | 6,300.00 | 6,400.00 | 6,400.00 | 894,500 |
| 2023-06-07 | 6,400.00 | 6,500.00 | 6,300.00 | 6,400.00 | 6,400.00 | 260,042 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-15 | 300.0001 VND |
| 2020-09-17 | 300.0001 VND |
| 2019-10-04 | 500.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.