1369 Construction JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-06 | 6,000.00 | 6,300.00 | 6,000.00 | 6,300.00 | 6,300.00 | 1,471,847 |
| 2023-06-05 | 6,100.00 | 6,300.00 | 6,000.00 | 6,000.00 | 6,000.00 | 1,161,901 |
| 2023-06-02 | 6,400.00 | 6,400.00 | 6,100.00 | 6,100.00 | 6,100.00 | 1,302,110 |
| 2023-06-01 | 6,200.00 | 6,600.00 | 6,200.00 | 6,400.00 | 6,400.00 | 504,886 |
| 2023-05-31 | 6,400.00 | 6,600.00 | 6,200.00 | 6,400.00 | 6,400.00 | 368,340 |
| 2023-05-30 | 6,200.00 | 6,500.00 | 6,200.00 | 6,300.00 | 6,300.00 | 491,274 |
| 2023-05-29 | 6,000.00 | 6,200.00 | 5,900.00 | 6,200.00 | 6,200.00 | 337,266 |
| 2023-05-26 | 5,600.00 | 5,900.00 | 5,600.00 | 5,900.00 | 5,900.00 | 379,209 |
| 2023-05-25 | 5,600.00 | 5,700.00 | 5,400.00 | 5,700.00 | 5,700.00 | 126,881 |
| 2023-05-24 | 5,700.00 | 5,800.00 | 5,600.00 | 5,700.00 | 5,533.98 | 1,439,734 |
| 2023-05-23 | 5,800.00 | 5,800.00 | 5,700.00 | 5,700.00 | 5,533.98 | 151,843 |
| 2023-05-22 | 5,700.00 | 5,800.00 | 5,600.00 | 5,800.00 | 5,631.07 | 154,709 |
| 2023-05-19 | 5,800.00 | 5,800.00 | 5,600.00 | 5,700.00 | 5,533.98 | 180,251 |
| 2023-05-18 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 5,631.07 | 254,163 |
| 2023-05-17 | 5,600.00 | 5,800.00 | 5,500.00 | 5,700.00 | 5,533.98 | 207,959 |
| 2023-05-16 | 5,700.00 | 5,800.00 | 5,600.00 | 5,600.00 | 5,436.89 | 154,294 |
| 2023-05-15 | 5,800.00 | 5,900.00 | 5,700.00 | 5,800.00 | 5,631.07 | 411,695 |
| 2023-05-12 | 5,700.00 | 5,800.00 | 5,600.00 | 5,700.00 | 5,533.98 | 199,923 |
| 2023-05-11 | 5,400.00 | 5,700.00 | 5,400.00 | 5,700.00 | 5,533.98 | 120,104 |
| 2023-05-10 | 5,500.00 | 5,600.00 | 5,400.00 | 5,500.00 | 5,339.81 | 142,068 |
| 2023-05-09 | 5,300.00 | 5,500.00 | 5,300.00 | 5,500.00 | 5,339.81 | 146,672 |
| 2023-05-08 | 5,400.00 | 5,500.00 | 5,300.00 | 5,400.00 | 5,242.72 | 123,807 |
| 2023-05-05 | 5,300.00 | 5,400.00 | 5,300.00 | 5,400.00 | 5,242.72 | 35,227 |
| 2023-05-04 | 5,400.00 | 5,400.00 | 5,200.00 | 5,400.00 | 5,242.72 | 904,958 |
| 2023-04-28 | 5,400.00 | 5,500.00 | 5,300.00 | 5,400.00 | 5,242.72 | 97,541 |
| 2023-04-27 | 5,400.00 | 5,500.00 | 5,300.00 | 5,400.00 | 5,242.72 | 104,957 |
| 2023-04-26 | 5,300.00 | 5,400.00 | 5,300.00 | 5,400.00 | 5,242.72 | 84,254 |
| 2023-04-25 | 5,400.00 | 5,500.00 | 5,300.00 | 5,400.00 | 5,242.72 | 1,204,997 |
| 2023-04-24 | 5,400.00 | 5,400.00 | 5,300.00 | 5,400.00 | 5,242.72 | 56,341 |
| 2023-04-21 | 5,500.00 | 5,500.00 | 5,300.00 | 5,400.00 | 5,242.72 | 58,916 |
| 2023-04-20 | 5,500.00 | 5,500.00 | 5,300.00 | 5,500.00 | 5,339.81 | 100,116 |
| 2023-04-19 | 5,400.00 | 5,500.00 | 5,400.00 | 5,500.00 | 5,339.81 | 81,988 |
| 2023-04-18 | 5,500.00 | 5,500.00 | 5,400.00 | 5,500.00 | 5,339.81 | 41,304 |
| 2023-04-17 | 5,500.00 | 5,500.00 | 5,300.00 | 5,500.00 | 5,339.81 | 124,851 |
| 2023-04-14 | 5,600.00 | 5,700.00 | 5,500.00 | 5,500.00 | 5,339.81 | 176,851 |
| 2023-04-13 | 5,800.00 | 5,800.00 | 5,600.00 | 5,700.00 | 5,533.98 | 89,919 |
| 2023-04-12 | 5,700.00 | 5,800.00 | 5,600.00 | 5,800.00 | 5,631.07 | 98,262 |
| 2023-04-11 | 5,900.00 | 5,900.00 | 5,600.00 | 5,700.00 | 5,533.98 | 180,574 |
| 2023-04-10 | 5,600.00 | 5,900.00 | 5,600.00 | 5,900.00 | 5,728.16 | 114,639 |
| 2023-04-07 | 5,700.00 | 5,800.00 | 5,600.00 | 5,700.00 | 5,533.98 | 1,171,007 |
| 2023-04-06 | 5,700.00 | 6,000.00 | 5,700.00 | 5,700.00 | 5,533.98 | 471,949 |
| 2023-04-05 | 5,500.00 | 5,700.00 | 5,500.00 | 5,600.00 | 5,436.89 | 173,350 |
| 2023-04-04 | 5,600.00 | 5,600.00 | 5,500.00 | 5,500.00 | 5,339.81 | 149,968 |
| 2023-04-03 | 5,500.00 | 5,700.00 | 5,500.00 | 5,600.00 | 5,436.89 | 88,065 |
| 2023-03-31 | 5,500.00 | 5,600.00 | 5,400.00 | 5,500.00 | 5,339.81 | 75,499 |
| 2023-03-30 | 5,600.00 | 5,600.00 | 5,500.00 | 5,500.00 | 5,339.81 | 622,429 |
| 2023-03-29 | 5,500.00 | 5,600.00 | 5,400.00 | 5,600.00 | 5,436.89 | 66,960 |
| 2023-03-28 | 5,600.00 | 5,600.00 | 5,500.00 | 5,600.00 | 5,436.89 | 56,959 |
| 2023-03-27 | 5,600.00 | 5,600.00 | 5,400.00 | 5,600.00 | 5,436.89 | 118,347 |
| 2023-03-24 | 5,600.00 | 5,600.00 | 5,500.00 | 5,600.00 | 5,436.89 | 262,753 |
| 2023-03-23 | 5,700.00 | 5,700.00 | 5,400.00 | 5,600.00 | 5,436.89 | 46,247 |
| 2023-03-22 | 5,600.00 | 5,600.00 | 5,500.00 | 5,600.00 | 5,436.89 | 57,371 |
| 2023-03-21 | 5,700.00 | 5,700.00 | 5,400.00 | 5,600.00 | 5,436.89 | 863,758 |
| 2023-03-20 | 5,800.00 | 6,000.00 | 5,600.00 | 5,600.00 | 5,436.89 | 173,246 |
| 2023-03-17 | 5,500.00 | 5,800.00 | 5,400.00 | 5,800.00 | 5,631.07 | 405,099 |
| 2023-03-16 | 5,600.00 | 5,600.00 | 5,400.00 | 5,500.00 | 5,339.81 | 123,395 |
| 2023-03-15 | 5,500.00 | 5,700.00 | 5,500.00 | 5,600.00 | 5,436.89 | 158,414 |
| 2023-03-14 | 5,600.00 | 5,600.00 | 5,400.00 | 5,500.00 | 5,339.81 | 2,102,230 |
| 2023-03-13 | 5,800.00 | 5,800.00 | 5,600.00 | 5,600.00 | 5,436.89 | 126,072 |
| 2023-03-10 | 5,800.00 | 5,800.00 | 5,700.00 | 5,800.00 | 5,631.07 | 173,040 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-15 | 300.0001 VND |
| 2020-09-17 | 300.0001 VND |
| 2019-10-04 | 500.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.