Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← C69.VN stock page

1369 Construction JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-03-105,800.005,800.005,700.005,800.005,631.07173,040
2023-03-095,700.005,900.005,700.005,800.005,631.07173,555
2023-03-085,700.005,800.005,600.005,700.005,533.98844,950
2023-03-075,900.005,900.005,700.005,700.005,533.9849,852
2023-03-065,700.005,900.005,700.005,900.005,728.16102,588
2023-03-035,800.005,900.005,700.005,700.005,533.98500,786
2023-03-026,000.006,000.005,700.005,700.005,533.9890,640
2023-03-015,800.005,900.005,700.005,900.005,728.16181,795
2023-02-285,800.005,800.005,700.005,800.005,631.07807,005
2023-02-275,900.005,900.005,700.005,700.005,533.98231,235
2023-02-246,200.006,300.005,900.005,900.005,728.16166,654
2023-02-236,300.006,400.005,800.006,100.005,922.33370,697
2023-02-226,500.006,600.006,300.006,300.006,116.51339,282
2023-02-216,600.007,000.006,500.006,600.006,407.77352,158
2023-02-206,600.006,800.006,300.006,500.006,310.68442,900
2023-02-176,400.006,800.006,400.006,600.006,407.77376,670
2023-02-165,700.006,200.005,600.006,200.006,019.423,393,849
2023-02-155,800.005,900.005,600.005,700.005,533.98173,555
2023-02-145,800.005,900.005,600.005,900.005,728.16772,088
2023-02-135,900.005,900.005,600.005,800.005,631.0768,855
2023-02-106,000.006,000.005,800.005,900.005,728.16103,412
2023-02-095,900.006,000.005,900.006,000.005,825.24117,008
2023-02-086,000.006,000.005,800.006,000.005,825.2495,378
2023-02-075,800.006,000.005,800.006,000.005,825.2464,478
2023-02-065,800.006,000.005,800.005,900.005,728.1638,419
2023-02-035,900.005,900.005,700.005,900.005,728.1680,443
2023-02-026,000.006,000.005,700.005,900.005,728.1670,864
2023-02-016,200.006,300.006,000.006,000.005,825.24130,604
2023-01-315,900.006,200.005,900.006,200.006,019.42193,537
2023-01-305,800.006,000.005,700.005,900.005,728.1651,810
2023-01-275,800.005,900.005,600.005,900.005,728.1646,045
2023-01-195,800.005,800.005,600.005,700.005,533.9814,112
2023-01-185,700.005,800.005,600.005,800.005,631.0745,423
2023-01-175,700.005,900.005,600.005,700.005,533.98144,097
2023-01-165,600.005,900.005,600.005,600.005,436.8935,947
2023-01-135,800.005,900.005,600.005,900.005,728.1626,678
2023-01-125,800.005,900.005,800.005,900.005,728.1613,699
2023-01-115,900.005,900.005,800.005,900.005,728.1615,656
2023-01-105,900.006,000.005,600.006,000.005,825.2428,634
2023-01-096,100.006,100.005,900.005,900.005,728.1629,561
2023-01-066,100.006,100.006,000.006,100.005,922.3316,720
2023-01-056,300.006,400.006,100.006,200.006,019.4226,780
2023-01-046,000.006,200.005,900.006,200.006,019.4293,524
2023-01-035,800.006,000.005,700.006,000.005,825.2452,015
2022-12-305,600.005,800.005,600.005,800.005,631.0732,754
2022-12-295,500.005,800.005,500.005,700.005,533.9820,600
2022-12-285,700.005,700.005,600.005,700.005,533.9835,948
2022-12-275,500.005,800.005,500.005,800.005,631.0720,806
2022-12-265,600.005,800.005,400.005,800.005,631.07102,279
2022-12-235,700.005,800.005,600.005,800.005,631.0783,945
2022-12-226,000.006,000.005,700.005,900.005,728.1640,994
2022-12-216,000.006,000.005,700.006,000.005,825.2447,483
2022-12-205,900.006,000.005,500.006,000.005,825.2469,216
2022-12-196,000.006,000.005,800.006,000.005,825.2494,657
2022-12-166,100.006,200.006,000.006,000.005,825.2469,216
2022-12-156,200.006,200.006,000.006,200.006,019.4296,202
2022-12-146,300.006,400.006,100.006,200.006,019.4250,677
2022-12-136,000.006,200.006,000.006,200.006,019.4244,599
2022-12-126,100.006,300.006,000.006,200.006,019.42216,918
2022-12-096,100.006,300.005,900.006,100.005,922.331,050,703
← NewerPage 16 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2021-09-15300.0001 VND
2020-09-17300.0001 VND
2019-10-04500.0001 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.