1369 Construction JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 19,000.00 | 19,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 576,790 |
| 2026-07-20 | 19,700.00 | 19,700.00 | 19,200.00 | 19,200.00 | 19,200.00 | 684,500 |
| 2026-07-17 | 20,300.00 | 20,500.00 | 19,500.00 | 19,700.00 | 19,700.00 | 770,033 |
| 2026-07-16 | 20,300.00 | 20,600.00 | 19,800.00 | 20,300.00 | 20,300.00 | 781,605 |
| 2026-07-15 | 20,000.00 | 21,000.00 | 19,700.00 | 20,200.00 | 20,200.00 | 844,125 |
| 2026-07-14 | 19,700.00 | 20,600.00 | 19,400.00 | 20,200.00 | 20,200.00 | 1,136,549 |
| 2026-07-13 | 19,500.00 | 19,900.00 | 19,200.00 | 19,600.00 | 19,600.00 | 915,437 |
| 2026-07-10 | 19,900.00 | 19,900.00 | 19,400.00 | 19,400.00 | 19,400.00 | 774,272 |
| 2026-07-09 | 19,400.00 | 20,000.00 | 19,300.00 | 19,900.00 | 19,900.00 | 836,022 |
| 2026-07-08 | 19,700.00 | 19,900.00 | 19,200.00 | 19,500.00 | 19,500.00 | 1,049,701 |
| 2026-07-07 | 19,500.00 | 19,900.00 | 19,400.00 | 19,700.00 | 19,700.00 | 966,402 |
| 2026-07-06 | 19,600.00 | 20,100.00 | 19,200.00 | 19,800.00 | 19,800.00 | 1,557,363 |
| 2026-07-03 | 19,000.00 | 19,800.00 | 18,600.00 | 19,600.00 | 19,600.00 | 1,205,250 |
| 2026-07-02 | 18,800.00 | 19,000.00 | 18,500.00 | 19,000.00 | 19,000.00 | 1,198,596 |
| 2026-07-01 | 18,000.00 | 18,800.00 | 18,000.00 | 18,700.00 | 18,700.00 | 675,144 |
| 2026-06-30 | 18,000.00 | 18,400.00 | 17,900.00 | 18,200.00 | 18,200.00 | 732,694 |
| 2026-06-29 | 18,400.00 | 18,500.00 | 18,100.00 | 18,200.00 | 18,200.00 | 751,271 |
| 2026-06-26 | 19,000.00 | 19,000.00 | 18,300.00 | 18,300.00 | 18,300.00 | 933,330 |
| 2026-06-25 | 19,000.00 | 19,300.00 | 18,500.00 | 18,800.00 | 18,800.00 | 921,149 |
| 2026-06-24 | 18,400.00 | 18,900.00 | 18,100.00 | 18,900.00 | 18,900.00 | 867,108 |
| 2026-06-23 | 18,400.00 | 18,700.00 | 18,100.00 | 18,400.00 | 18,400.00 | 1,166,905 |
| 2026-06-22 | 18,000.00 | 18,500.00 | 17,800.00 | 18,500.00 | 18,500.00 | 893,259 |
| 2026-06-19 | 17,500.00 | 18,100.00 | 17,200.00 | 18,000.00 | 18,000.00 | 919,978 |
| 2026-06-18 | 17,000.00 | 17,700.00 | 16,800.00 | 17,500.00 | 17,500.00 | 1,069,607 |
| 2026-06-17 | 17,000.00 | 17,200.00 | 16,800.00 | 17,100.00 | 17,100.00 | 860,010 |
| 2026-06-16 | 17,200.00 | 18,100.00 | 16,800.00 | 17,000.00 | 17,000.00 | 461,417 |
| 2026-06-15 | 16,800.00 | 17,300.00 | 16,500.00 | 16,800.00 | 16,800.00 | 865,929 |
| 2026-06-12 | 17,000.00 | 17,500.00 | 16,600.00 | 16,800.00 | 16,800.00 | 531,110 |
| 2026-06-11 | 17,400.00 | 17,700.00 | 16,800.00 | 17,000.00 | 17,000.00 | 513,200 |
| 2026-06-10 | 17,100.00 | 17,400.00 | 16,600.00 | 17,300.00 | 17,300.00 | 590,421 |
| 2026-06-09 | 16,900.00 | 17,800.00 | 15,800.00 | 17,200.00 | 17,200.00 | 1,094,575 |
| 2026-06-08 | 18,700.00 | 18,900.00 | 17,100.00 | 17,100.00 | 17,100.00 | 1,162,171 |
| 2026-06-05 | 19,000.00 | 20,200.00 | 18,400.00 | 18,900.00 | 18,900.00 | 874,843 |
| 2026-06-04 | 18,000.00 | 19,600.00 | 18,000.00 | 18,900.00 | 18,900.00 | 1,323,259 |
| 2026-06-03 | 17,500.00 | 17,900.00 | 17,200.00 | 17,900.00 | 17,900.00 | 1,439,171 |
| 2026-06-02 | 17,700.00 | 17,900.00 | 17,200.00 | 17,600.00 | 17,600.00 | 915,438 |
| 2026-06-01 | 17,900.00 | 18,400.00 | 17,600.00 | 17,700.00 | 17,700.00 | 715,386 |
| 2026-05-29 | 17,700.00 | 18,300.00 | 17,600.00 | 18,100.00 | 18,100.00 | 576,509 |
| 2026-05-28 | 17,600.00 | 17,900.00 | 17,500.00 | 17,800.00 | 17,800.00 | 606,769 |
| 2026-05-27 | 17,700.00 | 17,800.00 | 17,400.00 | 17,600.00 | 17,600.00 | 846,462 |
| 2026-05-26 | 17,800.00 | 18,200.00 | 17,400.00 | 17,800.00 | 17,800.00 | 1,725,318 |
| 2026-05-25 | 18,500.00 | 18,800.00 | 17,400.00 | 17,900.00 | 17,900.00 | 999,360 |
| 2026-05-22 | 17,300.00 | 18,100.00 | 16,700.00 | 18,100.00 | 18,100.00 | 1,160,760 |
| 2026-05-21 | 17,200.00 | 18,600.00 | 16,600.00 | 17,500.00 | 17,500.00 | 696,817 |
| 2026-05-20 | 16,100.00 | 17,400.00 | 16,000.00 | 17,100.00 | 17,100.00 | 1,055,185 |
| 2026-05-19 | 16,100.00 | 16,100.00 | 15,800.00 | 15,900.00 | 15,900.00 | 354,059 |
| 2026-05-18 | 15,900.00 | 16,100.00 | 15,700.00 | 16,000.00 | 16,000.00 | 483,700 |
| 2026-05-15 | 16,200.00 | 16,200.00 | 15,900.00 | 15,900.00 | 15,900.00 | 380,193 |
| 2026-05-14 | 16,000.00 | 16,300.00 | 16,000.00 | 16,200.00 | 16,200.00 | 409,509 |
| 2026-05-13 | 16,200.00 | 16,500.00 | 16,000.00 | 16,000.00 | 16,000.00 | 437,001 |
| 2026-05-12 | 16,000.00 | 16,400.00 | 15,900.00 | 16,000.00 | 16,000.00 | 921,603 |
| 2026-05-11 | 16,400.00 | 16,700.00 | 16,000.00 | 16,000.00 | 16,000.00 | 424,515 |
| 2026-05-08 | 16,400.00 | 16,500.00 | 16,000.00 | 16,500.00 | 16,500.00 | 532,321 |
| 2026-05-07 | 16,000.00 | 16,400.00 | 15,800.00 | 16,300.00 | 16,300.00 | 525,758 |
| 2026-05-06 | 15,800.00 | 16,200.00 | 15,800.00 | 16,000.00 | 16,000.00 | 712,311 |
| 2026-05-05 | 15,900.00 | 16,100.00 | 15,600.00 | 15,900.00 | 15,900.00 | 442,312 |
| 2026-05-04 | 16,000.00 | 16,000.00 | 15,600.00 | 15,900.00 | 15,900.00 | 383,625 |
| 2026-04-29 | 15,800.00 | 16,000.00 | 15,700.00 | 16,000.00 | 16,000.00 | 798,613 |
| 2026-04-28 | 15,700.00 | 15,900.00 | 15,300.00 | 15,700.00 | 15,700.00 | 686,960 |
| 2026-04-24 | 15,800.00 | 16,200.00 | 15,700.00 | 15,800.00 | 15,800.00 | 363,009 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-15 | 300.0001 VND |
| 2020-09-17 | 300.0001 VND |
| 2019-10-04 | 500.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.