1369 Construction JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 19,000.00 | 19,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 576,790 |
| 2026-07-20 | 19,700.00 | 19,700.00 | 19,200.00 | 19,200.00 | 19,200.00 | 684,500 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-15 | 300.0001 VND |
| 2020-09-17 | 300.0001 VND |
| 2019-10-04 | 500.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.