1369 Construction JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 15,800.00 | 15,900.00 | 15,600.00 | 15,900.00 | 15,900.00 | 335,910 |
| 2026-04-22 | 15,800.00 | 15,900.00 | 15,600.00 | 15,900.00 | 15,900.00 | 464,209 |
| 2026-04-21 | 16,100.00 | 16,100.00 | 15,500.00 | 15,800.00 | 15,800.00 | 424,906 |
| 2026-04-20 | 16,200.00 | 16,200.00 | 15,900.00 | 16,100.00 | 16,100.00 | 441,285 |
| 2026-04-17 | 16,200.00 | 16,300.00 | 16,100.00 | 16,200.00 | 16,200.00 | 238,645 |
| 2026-04-16 | 16,400.00 | 16,400.00 | 16,100.00 | 16,400.00 | 16,400.00 | 562,785 |
| 2026-04-15 | 16,300.00 | 16,400.00 | 16,000.00 | 16,400.00 | 16,400.00 | 863,108 |
| 2026-04-14 | 16,200.00 | 16,300.00 | 15,900.00 | 16,300.00 | 16,300.00 | 827,409 |
| 2026-04-13 | 16,100.00 | 16,800.00 | 15,700.00 | 16,000.00 | 16,000.00 | 2,928,064 |
| 2026-04-10 | 15,900.00 | 16,200.00 | 15,800.00 | 16,200.00 | 16,200.00 | 190,303 |
| 2026-04-09 | 16,100.00 | 16,100.00 | 15,700.00 | 16,000.00 | 16,000.00 | 289,122 |
| 2026-04-08 | 16,000.00 | 16,000.00 | 15,800.00 | 16,000.00 | 16,000.00 | 260,850 |
| 2026-04-07 | 16,000.00 | 16,000.00 | 15,700.00 | 16,000.00 | 16,000.00 | 210,010 |
| 2026-04-06 | 15,800.00 | 16,000.00 | 15,700.00 | 16,000.00 | 16,000.00 | 294,538 |
| 2026-04-03 | 15,800.00 | 15,900.00 | 15,700.00 | 15,900.00 | 15,900.00 | 198,500 |
| 2026-04-02 | 15,900.00 | 15,900.00 | 15,600.00 | 15,800.00 | 15,800.00 | 197,200 |
| 2026-04-01 | 15,700.00 | 15,900.00 | 15,600.00 | 15,900.00 | 15,900.00 | 326,616 |
| 2026-03-31 | 15,800.00 | 15,800.00 | 15,500.00 | 15,500.00 | 15,500.00 | 235,111 |
| 2026-03-30 | 15,800.00 | 15,800.00 | 15,700.00 | 15,800.00 | 15,800.00 | 244,500 |
| 2026-03-27 | 15,800.00 | 15,900.00 | 15,500.00 | 15,900.00 | 15,900.00 | 236,194 |
| 2026-03-26 | 16,100.00 | 16,300.00 | 15,600.00 | 15,800.00 | 15,800.00 | 252,824 |
| 2026-03-25 | 16,000.00 | 16,200.00 | 15,700.00 | 16,000.00 | 16,000.00 | 416,717 |
| 2026-03-24 | 16,200.00 | 16,800.00 | 16,000.00 | 16,000.00 | 16,000.00 | 240,590 |
| 2026-03-23 | 16,000.00 | 16,500.00 | 15,800.00 | 16,100.00 | 16,100.00 | 220,100 |
| 2026-03-20 | 16,100.00 | 16,100.00 | 15,700.00 | 15,900.00 | 15,900.00 | 370,130 |
| 2026-03-19 | 16,100.00 | 16,200.00 | 15,900.00 | 16,000.00 | 16,000.00 | 373,011 |
| 2026-03-18 | 16,200.00 | 16,200.00 | 15,800.00 | 16,200.00 | 16,200.00 | 602,364 |
| 2026-03-17 | 16,300.00 | 16,400.00 | 15,800.00 | 15,800.00 | 15,800.00 | 347,216 |
| 2026-03-16 | 16,500.00 | 16,500.00 | 15,600.00 | 16,400.00 | 16,400.00 | 410,510 |
| 2026-03-13 | 16,500.00 | 16,900.00 | 15,500.00 | 16,000.00 | 16,000.00 | 551,100 |
| 2026-03-12 | 17,100.00 | 17,100.00 | 16,500.00 | 16,600.00 | 16,600.00 | 295,771 |
| 2026-03-11 | 17,100.00 | 17,900.00 | 16,400.00 | 17,000.00 | 17,000.00 | 441,264 |
| 2026-03-10 | 15,700.00 | 17,300.00 | 15,400.00 | 17,100.00 | 17,100.00 | 326,259 |
| 2026-03-09 | 16,100.00 | 16,100.00 | 14,700.00 | 15,800.00 | 15,800.00 | 377,392 |
| 2026-03-06 | 16,200.00 | 16,300.00 | 16,100.00 | 16,300.00 | 16,300.00 | 205,214 |
| 2026-03-05 | 16,500.00 | 16,800.00 | 16,200.00 | 16,300.00 | 16,300.00 | 290,248 |
| 2026-03-04 | 16,300.00 | 16,400.00 | 15,900.00 | 16,400.00 | 16,400.00 | 593,270 |
| 2026-03-03 | 16,200.00 | 16,600.00 | 16,000.00 | 16,600.00 | 16,600.00 | 312,660 |
| 2026-03-02 | 16,600.00 | 16,600.00 | 15,700.00 | 16,500.00 | 16,500.00 | 333,119 |
| 2026-02-27 | 16,700.00 | 16,800.00 | 16,500.00 | 16,600.00 | 16,600.00 | 230,738 |
| 2026-02-26 | 17,000.00 | 17,200.00 | 16,400.00 | 16,700.00 | 16,700.00 | 404,025 |
| 2026-02-25 | 17,000.00 | 17,200.00 | 16,800.00 | 17,200.00 | 17,200.00 | 374,655 |
| 2026-02-24 | 16,900.00 | 17,400.00 | 16,900.00 | 17,300.00 | 17,300.00 | 522,377 |
| 2026-02-23 | 16,600.00 | 17,300.00 | 16,500.00 | 17,300.00 | 17,300.00 | 610,150 |
| 2026-02-13 | 16,600.00 | 17,100.00 | 16,400.00 | 17,000.00 | 17,000.00 | 266,399 |
| 2026-02-12 | 16,500.00 | 16,600.00 | 16,400.00 | 16,600.00 | 16,600.00 | 189,101 |
| 2026-02-11 | 16,700.00 | 16,700.00 | 16,400.00 | 16,600.00 | 16,600.00 | 185,126 |
| 2026-02-10 | 16,700.00 | 16,700.00 | 16,500.00 | 16,500.00 | 16,500.00 | 237,810 |
| 2026-02-09 | 16,900.00 | 17,000.00 | 16,300.00 | 16,700.00 | 16,700.00 | 369,649 |
| 2026-02-06 | 17,100.00 | 17,100.00 | 16,700.00 | 17,000.00 | 17,000.00 | 313,810 |
| 2026-02-05 | 17,200.00 | 17,200.00 | 16,700.00 | 17,200.00 | 17,200.00 | 246,553 |
| 2026-02-04 | 17,300.00 | 17,400.00 | 16,600.00 | 17,300.00 | 17,300.00 | 550,700 |
| 2026-02-03 | 17,300.00 | 17,400.00 | 17,100.00 | 17,400.00 | 17,400.00 | 521,544 |
| 2026-02-02 | 17,400.00 | 17,500.00 | 17,100.00 | 17,300.00 | 17,300.00 | 220,211 |
| 2026-01-30 | 17,400.00 | 17,700.00 | 17,200.00 | 17,700.00 | 17,700.00 | 282,841 |
| 2026-01-29 | 17,500.00 | 17,700.00 | 17,000.00 | 17,700.00 | 17,700.00 | 347,554 |
| 2026-01-28 | 17,700.00 | 17,700.00 | 17,300.00 | 17,400.00 | 17,400.00 | 435,353 |
| 2026-01-27 | 17,700.00 | 17,900.00 | 17,500.00 | 17,900.00 | 17,900.00 | 336,486 |
| 2026-01-26 | 17,600.00 | 18,000.00 | 17,000.00 | 17,700.00 | 17,700.00 | 607,976 |
| 2026-01-23 | 17,000.00 | 18,000.00 | 16,700.00 | 17,800.00 | 17,800.00 | 552,261 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-15 | 300.0001 VND |
| 2020-09-17 | 300.0001 VND |
| 2019-10-04 | 500.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.