1369 Construction JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 15,800.00 | 15,900.00 | 15,600.00 | 15,900.00 | 15,900.00 | 335,910 |
| 2026-04-22 | 15,800.00 | 15,900.00 | 15,600.00 | 15,900.00 | 15,900.00 | 464,209 |
| 2026-04-21 | 16,100.00 | 16,100.00 | 15,500.00 | 15,800.00 | 15,800.00 | 424,906 |
| 2026-04-20 | 16,200.00 | 16,200.00 | 15,900.00 | 16,100.00 | 16,100.00 | 441,285 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-15 | 300.0001 VND |
| 2020-09-17 | 300.0001 VND |
| 2019-10-04 | 500.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.